Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

AEPNASDAQUtilities75011.00$120.27+0.20%5M3.8M1.31xRel Vol

CEGNASDAQUtilities7525-22.14$263.46+0.52%2.4M2.9M0.85xRel Vol

EVRGNASDAQUtilities100258.15$79.27+0.01%1.8M2.2M0.82xRel Vol

EXCNASDAQUtilities750-5.09$41.80-0.43%4.5M7.3M0.62xRel Vol

LNTNASDAQUtilities7500.20$64.62-0.54%2.2M2.1M1.04xRel Vol

XELNASDAQUtilities750-1.63$72.06+0.29%4.9M5.8M0.85xRel Vol

AAPLNASDAQTechnology10010033.23$339.75+0.23%40.6M42.8M0.95xRel Vol

ADBENASDAQTechnology10050-31.03$238.25-4.52%7.3M5.6M1.30xRel Vol

ADINASDAQTechnology1002555.20$390.37+1.92%3M3.5M0.84xRel Vol

ADPNASDAQTechnology10075-6.66$269.64-0.11%1.9M2.2M0.86xRel Vol

ADSKNASDAQTechnology10025-32.63$219.62+0.35%1.7M2.4M0.70xRel Vol

AKAMNASDAQTechnology752555.99$118.34+0.79%4.6M3.3M1.40xRel Vol

ALABNASDAQTechnology1005048.08$363.46+6.67%5.4M3.9M1.41xRel Vol

AMATNASDAQTechnology10050131.11$472.46+1.77%5.8M6.6M0.87xRel Vol

AMDNASDAQTechnology100100282.55$623.77+1.34%28M20.9M1.34xRel Vol

ARMNASDAQTechnology10050129.02$333.20+3.19%7.4M4.7M1.58xRel Vol

ASMLNASDAQTechnology1005077.61$1,747.90+2.14%1.2M1.3M0.92xRel Vol

AVGONASDAQTechnology100507.00$364.54+0.52%20.4M26.9M0.76xRel Vol

CDNSNASDAQTechnology1000-19.49$302.95+2.73%2.8M2.6M1.08xRel Vol

CDWNASDAQTechnology10050-11.04$147.43+0.70%1.8M1.7M1.11xRel Vol

CRWDNASDAQTechnology75100106.03$250.06+0.28%8.9M12.8M0.70xRel Vol

CRWVNASDAQTechnology2550-34.73$86.76+1.56%26.4M26.7M0.99xRel Vol

CSCONASDAQTechnology1002565.03$106.44-4.50%32.3M16.2M1.99xRel Vol

CTSHNASDAQTechnology10050-12.25$58.68-1.18%6.4M6.2M1.02xRel Vol

DDOGNASDAQTechnology1005078.23$247.48+0.99%2.8M3.6M0.78xRel Vol

FFIVNASDAQTechnology10010038.62$453.33+0.72%429.9K528.8K0.81xRel Vol

FLEXNASDAQTechnology1005088.12$114.45+2.54%2.7M3.2M0.85xRel Vol

FSLRNASDAQTechnology750-7.37$200.78+0.47%2M2M1.00xRel Vol

FTNTNASDAQTechnology100100105.50$174.26-0.55%4.1M4.6M0.89xRel Vol

GENNASDAQTechnology100500.69$27.29-6.38%12.6M6.7M1.88xRel Vol

INTCNASDAQTechnology2550315.06$123.86+1.71%107.7M103.1M1.04xRel Vol

INTUNASDAQTechnology7525-56.50$292.35-3.87%4.8M4.2M1.15xRel Vol

JKHYNASDAQTechnology75501.03$149.10-1.62%1.4M1.1M1.27xRel Vol

KLACNASDAQTechnology1005071.74$188.32+2.36%9.3M9.6M0.97xRel Vol

LITENASDAQTechnology2575482.04$945.67-0.92%4.3M4.4M0.98xRel Vol

LRCXNASDAQTechnology10050129.12$310.96+2.87%9.3M8.8M1.06xRel Vol

MCHPNASDAQTechnology752515.56$75.82+1.39%7.4M8.4M0.89xRel Vol

MPWRNASDAQTechnology1002539.75$1,380.62+8.06%1.5M716.4K2.03xRel Vol

MRVLNASDAQTechnology10075244.92$262.36+1.93%19.7M21.9M0.90xRel Vol

MSFTNASDAQTechnology10050-1.50$498.00-0.72%20.9M21.3M0.98xRel Vol

MSTRNASDAQTechnology2550-48.59$167.33-0.69%23.5M27.3M0.86xRel Vol

MUNASDAQTechnology10075527.34$1,096.16+5.00%28.8M25.3M1.14xRel Vol

NTAPNASDAQTechnology10010060.52$192.91-2.64%2.3M2.5M0.89xRel Vol

NVDANASDAQTechnology10010027.43$228.87+0.66%93.3M133.2M0.70xRel Vol

NXPINASDAQTechnology100253.01$237.57+2.22%3.6M3.4M1.05xRel Vol

ONNASDAQTechnology1002542.25$73.60+2.62%11.7M10.3M1.13xRel Vol

PANWNASDAQTechnology7510082.91$374.57+0.76%7.9M7.1M1.12xRel Vol

PAYXNASDAQTechnology10050-11.05$114.53-0.42%4M2.7M1.46xRel Vol

PLTRNASDAQTechnology100750.30$184.99+1.05%21.9M27.6M0.79xRel Vol

PTCNASDAQTechnology5025-33.70$140.00+3.49%1.5M1.7M0.92xRel Vol

1-50 of 175 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks