Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

AAPLNASDAQTechnology10010029.05$348.91+1.48%41.3M36.9M1.12xRel Vol

ACGLNASDAQFinancial Services5010020.43$103.94+1.40%1.9M2.3M0.84xRel Vol

ADPNASDAQTechnology1001009.90$286.08+0.25%2.2M1.9M1.16xRel Vol

AMGNNASDAQHealthcare10010054.38$460.73+1.97%3M2.5M1.19xRel Vol

APANASDAQEnergy100100127.42$51.51+0.78%3.8M4.9M0.78xRel Vol

BIIBNASDAQHealthcare7510061.83$249.65+2.29%1.2M1.3M0.90xRel Vol

CCEPNASDAQConsumer Defensive10010024.89$110.94-0.16%1.9M1.6M1.15xRel Vol

CDWNASDAQTechnology1001003.66$165.20+1.56%908.5K1.4M0.64xRel Vol

CMENASDAQFinancial Services10010011.65$296.42+0.81%2.2M2M1.09xRel Vol

CRWDNASDAQTechnology7510092.37$261.15-2.07%9.3M8.3M1.13xRel Vol

CTASNASDAQIndustrials10010018.99$218.07+2.47%1.7M1.8M0.92xRel Vol

EBAYNASDAQConsumer Cyclical7510049.05$121.19+2.69%7.4M3.6M2.05xRel Vol

FASTNASDAQIndustrials10010027.70$52.55+2.14%6.3M7.8M0.81xRel Vol

GILDNASDAQHealthcare2510038.25$165.61+4.03%8.3M5.5M1.51xRel Vol

HASNASDAQConsumer Cyclical10010056.69$119.57+0.75%2.1M2.6M0.81xRel Vol

ILMNNASDAQHealthcare75100134.79$290.06+0.44%2M2.3M0.90xRel Vol

KDPNASDAQConsumer Defensive7510029.97$35.30+1.06%15.2M12.5M1.21xRel Vol

MSFTNASDAQTechnology1001002.38$530.14-0.16%39.1M19.7M1.99xRel Vol

NDAQNASDAQFinancial Services10010023.52$105.60+0.05%4.9M3.1M1.58xRel Vol

NDSNNASDAQIndustrials10010041.88$329.10+0.94%334.1K339.3K0.98xRel Vol

PTCNASDAQTechnology50100-1.88$194.80-0.09%1.6M4.3M0.37xRel Vol

SWKSNASDAQTechnology5010015.07$89.43+2.52%4.3M6.5M0.67xRel Vol

TECHNASDAQHealthcare7510016.21$72.71+0.03%2.9M2.6M1.09xRel Vol

ULTANASDAQConsumer Cyclical10010024.70$648.28+4.69%584.5K422.6K1.38xRel Vol

VRSNNASDAQTechnology7510027.59$305.95-0.35%770.9K957.5K0.81xRel Vol

VTRSNASDAQHealthcare2510085.33$19.20+2.29%10.5M8.3M1.26xRel Vol

ADINASDAQTechnology1007585.06$433.28+1.17%3.1M3.2M0.96xRel Vol

ADSKNASDAQTechnology10075-19.78$241.73-0.27%1.6M1.7M0.92xRel Vol

AEPNASDAQUtilities100757.55$129.34+0.89%4.3M3.3M1.32xRel Vol

CINFNASDAQFinancial Services507517.65$181.87+1.38%793.5K583.1K1.36xRel Vol

COSTNASDAQConsumer Defensive100759.29$996.08+1.36%1.6M2M0.79xRel Vol

CSXNASDAQIndustrials1007545.03$52.24+0.50%12.5M10M1.25xRel Vol

DLTRNASDAQConsumer Defensive1007533.20$132.03+3.81%1.8M1.8M1.03xRel Vol

EVRGNASDAQUtilities1007511.20$85.41+1.38%2.6M1.8M1.39xRel Vol

FANGNASDAQEnergy1007544.17$206.43+0.10%1.2M2M0.59xRel Vol

HSICNASDAQHealthcare1007536.77$86.44+1.74%924.7K1.2M0.78xRel Vol

HSTNASDAQReal Estate1007560.42$25.70+1.70%6.1M7.9M0.78xRel Vol

KMBNASDAQConsumer Defensive7575-8.09$110.02+1.49%3M4.5M0.67xRel Vol

LINNASDAQBasic Materials757520.28$503.15-0.99%2.8M1.9M1.46xRel Vol

MARNASDAQConsumer Cyclical757553.37$399.65+1.33%1.3M1.3M0.96xRel Vol

MDLZNASDAQConsumer Defensive100758.82$62.53+1.07%7.7M7M1.09xRel Vol

MNSTNASDAQConsumer Defensive1007538.71$46.35+1.51%10.4M8.3M1.25xRel Vol

MRNANASDAQHealthcare2575720.18$222.76+4.01%10.7M19M0.57xRel Vol

NTAPNASDAQTechnology1007585.45$218.42-2.34%2.6M2.3M1.13xRel Vol

PFGNASDAQFinancial Services1007535.23$113.65+1.62%1.3M1.2M1.09xRel Vol

PLTRNASDAQTechnology10075-2.02$196.42-0.20%19.6M21.6M0.91xRel Vol

REGNNASDAQHealthcare757525.62$818.77+0.68%781.7K619.2K1.26xRel Vol

ROPNASDAQTechnology100750.78$449.65+2.04%1.2M836.7K1.39xRel Vol

ROSTNASDAQConsumer Cyclical1007546.17$232.30+1.89%1.9M2M0.96xRel Vol

SHOPNASDAQTechnology10075-4.01$166.89-0.79%4.5M7.4M0.60xRel Vol

1-50 of 173 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks