Hisse ara
Ürünler
Market Radar
Hisseler
Backtest
İşlem Günlüğü
Göstergeler
Eğitim
Hizmetler
Planlar
açık
EN
TR
Loading page...
NASDAQ stocks | Aventra | Aventra
<
Hisselere dön
Markets
NASDAQ stocks
Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.
NASDAQ hisseleri
Sembol veya şirkete göre hisse ara
Sembol
Borsa
Sektör
Temel
Teknik
RS (SPY)
Fiyat
Değişim
Grafik (20G)
Hacim
Ort. hacim 21G
Göreli hacim (21G)
S
SWKS
NASDAQ
Technology
50
100
9.21
$89.96
+1.37%
4.5M
8M
0.56x
Rel Vol
T
TECH
NASDAQ
Healthcare
75
100
36.94
$72.55
+0.11%
3.4M
2.7M
1.27x
Rel Vol
T
TER
NASDAQ
Technology
100
50
183.29
$398.69
+4.49%
2.3M
2.6M
0.90x
Rel Vol
T
TMUS
NASDAQ
Communication Services
100
0
-30.99
$162.41
-1.73%
6.7M
4.8M
1.41x
Rel Vol
T
TRI
NASDAQ
Industrials
100
50
-40.65
$95.66
+0.24%
1M
1.5M
0.66x
Rel Vol
T
TRMB
NASDAQ
Technology
25
50
-29.61
$59.30
+2.68%
2M
3.6M
0.55x
Rel Vol
T
TROW
NASDAQ
Financial Services
100
25
-0.03
$104.17
-0.44%
1.6M
1.4M
1.11x
Rel Vol
T
TSCO
NASDAQ
Consumer Cyclical
75
25
-44.79
$32.84
+1.58%
12.1M
8.9M
1.36x
Rel Vol
T
TSLA
NASDAQ
Consumer Cyclical
75
50
-11.87
$378.90
+0.98%
28.1M
38.8M
0.72x
Rel Vol
T
TTWO
NASDAQ
Communication Services
25
25
-16.46
$205.53
-2.09%
3M
2.9M
1.04x
Rel Vol
T
TXN
NASDAQ
Technology
100
50
48.80
$271.41
+0.20%
7.7M
6.1M
1.26x
Rel Vol
U
UAL
NASDAQ
Industrials
75
50
9.85
$115.21
+0.72%
5M
3.7M
1.37x
Rel Vol
U
ULTA
NASDAQ
Consumer Cyclical
100
50
6.34
$553.86
-0.72%
496.5K
710.2K
0.70x
Rel Vol
V
VRSK
NASDAQ
Industrials
50
25
-29.01
$171.94
-0.05%
976.5K
1.2M
0.81x
Rel Vol
V
VRSN
NASDAQ
Technology
75
100
7.51
$299.42
-2.84%
776.9K
736K
1.06x
Rel Vol
V
VRTX
NASDAQ
Healthcare
100
75
34.50
$514.99
+0.84%
1.4M
1M
1.38x
Rel Vol
V
VTRS
NASDAQ
Healthcare
25
75
78.13
$17.18
+0.47%
5.2M
7.8M
0.67x
Rel Vol
W
WBD
NASDAQ
Communication Services
0
100
57.46
$30.83
+0.10%
109.8M
33.5M
3.28x
Rel Vol
W
WDAY
NASDAQ
Technology
100
50
-20.14
$188.23
-1.92%
2M
3.6M
0.55x
Rel Vol
W
WDC
NASDAQ
Technology
100
50
306.50
$464.60
+3.67%
8.4M
6.5M
1.30x
Rel Vol
W
WMT
NASDAQ
Consumer Defensive
75
25
4.80
$110.12
+2.49%
19.3M
24.1M
0.80x
Rel Vol
W
WTW
NASDAQ
Financial Services
75
50
-9.98
$301.73
-1.66%
579.9K
497.9K
1.16x
Rel Vol
W
WYNN
NASDAQ
Consumer Cyclical
75
0
-34.66
$82.51
-0.97%
1.8M
2M
0.90x
Rel Vol
X
XEL
NASDAQ
Utilities
75
0
-1.63
$72.06
+0.29%
4.9M
5.8M
0.85x
Rel Vol
Z
ZBRA
NASDAQ
Technology
100
100
11.71
$361.61
+3.07%
551.1K
565K
0.98x
Rel Vol
151-175
/
175
sonuç
Sayfa
4
/
4
Satır
50
100
200
1
2
3
4