Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

APDNYSEBasic Materials507528.51$311.75+1.48%1.3M910.3K1.41xRel Vol

MCONYSEFinancial Services100501.78$488.83+2.42%864.4K913.2K0.95xRel Vol

MAANYSEReal Estate7525-7.78$118.26+1.29%1.2M965.4K1.26xRel Vol

LDOSNYSETechnology7550-25.96$141.02+1.02%708.8K974.2K0.73xRel Vol

MTBNYSEFinancial Services1005021.86$224.07+1.76%670.8K976.5K0.69xRel Vol

WABNYSEIndustrials1007539.68$285.56+1.20%905.5K980.9K0.92xRel Vol

DRINYSEConsumer Cyclical757522.39$220.48+1.81%797.5K985.1K0.81xRel Vol

ATONYSEUtilities10050-0.38$171.07+0.91%834.8K991.4K0.84xRel Vol

DGXNYSEHealthcare1007543.75$252.92+2.97%945.6K1M0.94xRel Vol

GPCNYSEConsumer Cyclical7525-3.86$122.39+0.82%753.7K1M0.75xRel Vol

SJMNYSEConsumer Defensive757521.93$126.26+0.64%709.7K1M0.69xRel Vol

SOLVNYSEHealthcare1002521.03$83.56+2.09%1.1M1M1.06xRel Vol

DENYSEIndustrials1007542.97$660.00+3.02%1.4M1M1.34xRel Vol

TRGPNYSEEnergy100100102.78$312.37+2.12%1.1M1.1M1.07xRel Vol

RMDNYSEHealthcare1001002.41$252.83+1.06%1.4M1.1M1.34xRel Vol

DOVNYSEIndustrials1005015.93$210.37+1.14%1.6M1.1M1.47xRel Vol

NOCNYSEIndustrials10025-3.61$562.36+1.73%1.1M1.1M0.99xRel Vol

CMINYSEIndustrials100018.36$518.03-2.51%1.3M1.1M1.22xRel Vol

GNRCNYSEIndustrials1002521.03$203.36+1.00%1.6M1.1M1.50xRel Vol

EXPDNYSEIndustrials10010062.75$198.39+0.63%1.6M1.1M1.52xRel Vol

WSMNYSEConsumer Cyclical10010033.71$259.86+3.91%1.1M1.1M1.02xRel Vol

CRLNYSEHealthcare0100108.86$376.10+0.57%868.1K1.1M0.79xRel Vol

FICONYSETechnology750-57.27$709.18+1.58%976K1.1M0.88xRel Vol

CORNYSEHealthcare10075-2.16$330.53+1.91%1M1.1M0.90xRel Vol

RJFNYSEFinancial Services100501.65$161.29+2.46%1.8M1.1M1.63xRel Vol

ALLENYSEIndustrials10010012.84$187.06+3.54%1.5M1.1M1.31xRel Vol

PWRNYSEIndustrials1002541.42$635.18+4.66%2M1.2M1.74xRel Vol

VMCNYSEBasic Materials5025-3.17$280.31+5.78%2.8M1.2M2.42xRel Vol

GDNYSEIndustrials100757.52$370.82+4.65%1.8M1.2M1.55xRel Vol

FDXNYSEIndustrials752550.50$307.82+1.06%2M1.2M1.67xRel Vol

SPGNYSEReal Estate755022.74$215.72+2.12%1.1M1.2M0.91xRel Vol

AMENYSEIndustrials10010024.58$251.78+1.47%1.8M1.2M1.53xRel Vol

HCANYSEHealthcare75754.00$478.08+3.21%1.3M1.2M1.04xRel Vol

RSGNYSEIndustrials10010013.47$236.28+1.23%1.5M1.2M1.24xRel Vol

NUENYSEBasic Materials10010083.47$275.29+1.29%1.5M1.2M1.19xRel Vol

KEYSNYSETechnology1005080.28$329.84-1.69%1.4M1.2M1.12xRel Vol

EXRNYSEReal Estate1005012.25$149.90+3.56%1.3M1.3M1.02xRel Vol

JBLNYSETechnology100030.28$287.77-1.09%798.6K1.3M0.62xRel Vol

TTNYSEIndustrials10025-3.91$431.10-3.87%2.9M1.3M2.22xRel Vol

ELVNYSEHealthcare10010033.05$422.02+1.84%1M1.3M0.80xRel Vol

IRMNYSEReal Estate502514.99$118.38+2.34%962.2K1.3M0.74xRel Vol

ITWNYSEIndustrials1007515.37$281.40+1.93%1.1M1.3M0.82xRel Vol

IQVNYSEHealthcare10010027.07$275.06-1.43%1.4M1.3M1.08xRel Vol

FERGNYSEIndustrials7525-3.24$240.45+4.21%951.3K1.3M0.72xRel Vol

DTENYSEUtilities7525-0.75$134.52+1.94%1M1.3M0.75xRel Vol

PNWNYSEUtilities757520.47$106.64+1.69%1.9M1.3M1.45xRel Vol

FDXFNYSEIndustrials750-27.36$109.69+1.26%2.1M1.3M1.58xRel Vol

ECLNYSEBasic Materials7510017.34$300.86+2.89%2M1.3M1.51xRel Vol

TRVNYSEFinancial Services7510048.27$398.27+1.08%1.1M1.4M0.83xRel Vol

BXPNYSEReal Estate7550-11.48$63.02+2.50%2M1.4M1.50xRel Vol

51-100 of 344 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks