Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ARENYSEReal Estate00-30.26$40.60+1.73%2.6M2.6M1.01xRel Vol

BF.BNYSE--0752.97$28.04+1.05%2.6M2.4M1.07xRel Vol

BRK.BNYSE--010013.49$541.96+0.30%4.1M4.1M1.01xRel Vol

CRLNYSEHealthcare0100108.86$376.10+0.57%868.1K1.1M0.79xRel Vol

FNYSEConsumer Cyclical025-5.86$12.36+3.43%70.3M38.8M1.81xRel Vol

GISNYSEConsumer Defensive050-28.51$33.32+0.82%8.3M9.6M0.87xRel Vol

IPNYSEConsumer Cyclical025-6.75$36.03+4.50%7.8M5.5M1.41xRel Vol

MOSNYSEBasic Materials00-33.59$18.23-0.55%6.9M10.4M0.67xRel Vol

ARESNYSEFinancial Services2550-14.28$127.47+2.95%2.4M2.1M1.13xRel Vol

BAXNYSEHealthcare252527.23$23.50-7.70%15.7M5.9M2.64xRel Vol

CARRNYSEIndustrials250-6.64$55.54-0.87%10.9M5M2.19xRel Vol

CCINYSEReal Estate2575-1.54$88.83+1.24%4.4M5.8M0.76xRel Vol

IVZNYSEFinancial Services252522.45$29.02+1.19%3.8M4.8M0.80xRel Vol

SKYDNYSECommunication Services250-48.67$7.90+1.67%11.8M34.3M0.34xRel Vol

WRBNYSEFinancial Services251002.47$73.10+2.05%2.2M2.3M0.95xRel Vol

ABTNYSEHealthcare5050-15.41$104.57+1.88%7.2M9.6M0.75xRel Vol

AOSNYSEIndustrials5025-3.79$63.49+4.32%3.2M1.5M2.08xRel Vol

APDNYSEBasic Materials507528.51$311.75+1.48%1.3M910.3K1.41xRel Vol

BANYSEIndustrials500-14.11$172.65+3.30%16.6M9.6M1.73xRel Vol

BMYNYSEHealthcare505033.25$61.39+1.35%14.8M11.8M1.25xRel Vol

CLXNYSEConsumer Defensive5025-21.15$88.67+2.11%3.7M2.3M1.57xRel Vol

CPTNYSEReal Estate50251.47$100.94+1.46%685.4K870.6K0.79xRel Vol

DHINYSEConsumer Cyclical5025-1.71$146.53+2.47%5M3.1M1.63xRel Vol

DOWNYSEBasic Materials505040.96$33.62-1.49%7.4M8.2M0.90xRel Vol

EQTNYSEEnergy50501.79$54.54-2.99%11.6M8.5M1.37xRel Vol

GLNYSEFinancial Services502522.01$160.45+1.31%641.6K572.5K1.12xRel Vol

GPNNYSEIndustrials505010.24$85.72+2.60%2.3M1.9M1.24xRel Vol

HPQNYSETechnology507515.03$31.83-1.91%12.9M11.1M1.17xRel Vol

HRLNYSEConsumer Defensive5025-3.20$20.90+1.41%2.7M5.2M0.53xRel Vol

IFFNYSEBasic Materials5010044.21$90.81+0.17%3M1.9M1.54xRel Vol

IRMNYSEReal Estate502514.99$118.38+2.34%962.2K1.3M0.74xRel Vol

LENNYSEConsumer Cyclical5025-30.95$85.46+2.41%2.3M5M0.45xRel Vol

LOWNYSEConsumer Cyclical5025-12.96$207.28+4.48%3.8M3M1.26xRel Vol

LVSNYSEConsumer Cyclical5025-37.59$37.04+2.26%6.8M6.1M1.10xRel Vol

LYBNYSEBasic Materials502540.82$65.37-2.62%3.7M3.2M1.16xRel Vol

MCKNYSEHealthcare5010020.90$980.88+2.12%721K683.4K1.06xRel Vol

MGMNYSEConsumer Cyclical500-9.99$28.83+5.72%11.1M4.8M2.33xRel Vol

MRKNYSEHealthcare507570.19$146.33+3.83%13.4M9.5M1.41xRel Vol

NKENYSEConsumer Cyclical5025-40.52$38.42+3.42%21.5M38.6M0.56xRel Vol

NVRNYSEConsumer Cyclical5025-16.53$6,018.95+3.91%42K46.1K0.91xRel Vol

PCGNYSEUtilities5025-17.11$13.23+0.61%26.8M33.5M0.80xRel Vol

PEGNYSEUtilities5025-8.60$73.63+1.60%4.1M3.9M1.05xRel Vol

PHMNYSEConsumer Cyclical50253.75$124.36+3.88%2M2.1M0.95xRel Vol

PMNYSEConsumer Defensive5010044.46$208.50+2.89%4M4.4M0.92xRel Vol

PNRNYSEIndustrials5025-38.09$65.84+2.28%4.4M3.1M1.41xRel Vol

SNANYSEIndustrials5006.87$358.60+0.84%590.9K382K1.55xRel Vol

SYFNYSEFinancial Services50503.48$76.97+2.14%3M3.2M0.94xRel Vol

TFCNYSEFinancial Services502510.51$49.32+1.86%9.9M8.1M1.21xRel Vol

VMCNYSEBasic Materials5025-3.17$280.31+5.78%2.8M1.2M2.42xRel Vol

VSTNYSEUtilities5025-25.15$140.95-1.24%4.9M7.4M0.66xRel Vol

1-50 of 344 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks