Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ARENYSEReal Estate075-38.67$53.85+0.96%1.5M1.9M0.77xRel Vol

BF.BNYSE--025-3.26$26.56+1.57%2.1M2.6M0.79xRel Vol

BRK.BNYSE--0751.60$503.49+0.29%4.7M4.6M1.02xRel Vol

CRLNYSEHealthcare010085.70$285.11+2.19%1.1M906.3K1.22xRel Vol

FNYSEConsumer Cyclical02512.28$13.10-0.53%44.4M48.1M0.92xRel Vol

IPNYSEConsumer Cyclical025-23.81$35.71+1.08%5.3M5M1.05xRel Vol

MOSNYSEBasic Materials025-29.14$24.73+2.74%6.1M8.2M0.75xRel Vol

CCINYSEReal Estate250-22.40$72.37-1.16%3M3.2M0.95xRel Vol

CNCNYSEHealthcare257598.44$63.30-2.60%6.1M4.8M1.27xRel Vol

DOWNYSEBasic Materials25023.67$28.20-0.25%8.8M8.9M1.00xRel Vol

GISNYSEConsumer Defensive2550-29.96$35.45+0.11%10.3M9.3M1.11xRel Vol

IVZNYSEFinancial Services257539.90$30.85-1.69%4.8M3.7M1.28xRel Vol

AOSNYSEIndustrials500-21.08$58.16+2.11%1.5M1.4M1.03xRel Vol

APDNYSEBasic Materials50501.04$287.86+3.01%2.1M1.2M1.78xRel Vol

BAXNYSEHealthcare50250.31$23.68+3.27%7.3M5.8M1.25xRel Vol

CLXNYSEConsumer Defensive500-29.49$87.15+2.67%3.3M3.4M0.97xRel Vol

CMSNYSEUtilities500-9.50$64.27-0.66%4.4M3.1M1.45xRel Vol

CPTNYSEReal Estate5025-8.53$99.31+0.50%861.5K974.9K0.88xRel Vol

CTVANYSEBasic Materials505013.86$80.34+1.55%4M5M0.79xRel Vol

DHINYSEConsumer Cyclical5025-16.25$144.11+3.49%2.3M2.5M0.91xRel Vol

EGNYSEFinancial Services50759.32$370.96+0.42%421.6K411.3K1.02xRel Vol

EQTNYSEEnergy5025-1.61$50.81+1.36%11.1M7.4M1.50xRel Vol

GPNNYSEIndustrials5050-0.95$84.78-0.60%2.6M2.6M1.00xRel Vol

HPQNYSETechnology505015.49$32.04-2.76%14.7M18.1M0.81xRel Vol

HRLNYSEConsumer Defensive5025-16.28$20.33-0.64%3.5M5.9M0.59xRel Vol

IFFNYSEBasic Materials5010034.00$85.79+2.62%1.4M1.6M0.88xRel Vol

IRMNYSEReal Estate505012.30$118.13+1.06%1.5M1.7M0.90xRel Vol

LENNYSEConsumer Cyclical5025-36.65$83.06+6.38%6.5M4.2M1.55xRel Vol

LOWNYSEConsumer Cyclical500-26.49$196.08+2.67%3.4M3.2M1.07xRel Vol

LVSNYSEConsumer Cyclical500-24.14$39.70-1.39%5M5.8M0.86xRel Vol

LYBNYSEBasic Materials502519.59$59.24-1.66%3.7M3.6M1.05xRel Vol

MCKNYSEHealthcare505019.58$891.23+0.54%853.1K961.4K0.89xRel Vol

MONYSEConsumer Defensive50255.64$68.64+0.16%5.3M8.1M0.65xRel Vol

NVRNYSEConsumer Cyclical5025-22.45$6,338.92+2.42%44.6K40.6K1.10xRel Vol

PEGNYSEUtilities500-15.69$69.12-0.27%2.4M3.1M0.75xRel Vol

PHMNYSEConsumer Cyclical5025-8.52$122.29+2.79%1.5M1.5M1.00xRel Vol

PMNYSEConsumer Defensive5010014.48$190.23+1.47%7M4.2M1.65xRel Vol

PNRNYSEIndustrials500-49.33$55.49-0.52%2.9M3.9M0.74xRel Vol

VSTNYSEUtilities500-31.07$140.41-0.26%4.5M4.4M1.03xRel Vol

VZNYSECommunication Services50259.99$46.45-2.58%32.6M21.3M1.53xRel Vol

ABBVNYSEHealthcare7510018.81$265.21+0.28%2.8M4.2M0.66xRel Vol

ABTNYSEHealthcare7550-24.22$103.69+0.69%8.3M8.5M0.98xRel Vol

AEENYSEUtilities7500.91$101.66-0.17%1.6M1.5M1.07xRel Vol

AESNYSEUtilities757512.86$14.82-0.07%14M8M1.75xRel Vol

AFLNYSEFinancial Services75256.42$114.60-0.50%2M2.3M0.86xRel Vol

AIGNYSEFinancial Services7525-2.82$75.18+0.86%4.5M4.2M1.06xRel Vol

AJGNYSEFinancial Services7550-22.26$230.45-2.60%1.6M1.4M1.17xRel Vol

ALBNYSEBasic Materials752540.94$116.80+3.44%4.1M2.5M1.63xRel Vol

AMCRNYSEConsumer Cyclical75254.20$43.24+2.59%3.7M3.5M1.06xRel Vol

AONNYSEFinancial Services7525-17.63$286.10-1.62%2.5M1.9M1.30xRel Vol

1-50 of 342 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks