Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

NVRNYSEConsumer Cyclical500-22.39$6,150.47-1.47%122.6K39.5K3.10xRel Vol

MTDNYSEHealthcare7510010.67$1,392.32-1.28%544.4K219.5K2.48xRel Vol

GWWNYSEIndustrials1002529.36$1,266.61+0.32%355K238.1K1.49xRel Vol

TDYNYSETechnology100256.26$603.46+0.25%379.5K253.6K1.50xRel Vol

SNANYSEIndustrials1002510.26$372.15+0.14%1M288.3K3.51xRel Vol

AZONYSEConsumer Cyclical750-30.71$2,855.31+0.39%428.7K316K1.36xRel Vol

AIZNYSEFinancial Services1007533.64$282.23-0.56%728.9K341.2K2.14xRel Vol

FIXNYSEIndustrials10025100.99$1,651.37+4.92%830.7K360.4K2.31xRel Vol

EMENYSEIndustrials100014.37$750.09+2.86%848.4K371.7K2.28xRel Vol

FICONYSETechnology750-38.29$949.68-1.72%823.2K374.2K2.20xRel Vol

EGNYSEFinancial Services507511.95$374.85-1.39%1.8M396.3K4.56xRel Vol

TPLNYSEEnergy100020.65$352.67+1.58%1.4M398.6K3.40xRel Vol

TDGNYSEIndustrials750-16.15$1,086.05+0.93%808.1K400.8K2.02xRel Vol

GLNYSEFinancial Services1007519.39$173.42+0.67%717.1K406.4K1.76xRel Vol

CPAYNYSETechnology757532.62$397.76-1.61%754.4K425.9K1.77xRel Vol

HIINYSEIndustrials1000-1.19$272.86-1.54%1.5M435.4K3.34xRel Vol

URINYSEIndustrials100257.47$1,013.91+1.14%588.7K438.5K1.34xRel Vol

HUBBNYSEIndustrials7501.92$446.92+0.83%883.5K475.5K1.86xRel Vol

MSCINYSEFinancial Services7525-2.67$552.87+0.62%841K494.7K1.70xRel Vol

LIINYSEIndustrials1000-32.71$359.23+0.04%892.7K502.9K1.78xRel Vol

AMPNYSEFinancial Services1007510.11$544.33-0.25%1.4M507.8K2.71xRel Vol

ESSNYSEReal Estate75251.37$270.05-0.28%787.4K526.3K1.50xRel Vol

IEXNYSEIndustrials1005039.30$223.72+0.82%990.6K556.5K1.78xRel Vol

WSTNYSEHealthcare1007543.65$362.31-1.17%1.5M556.7K2.61xRel Vol

BLKNYSEFinancial Services10050-5.85$1,069.78+1.50%1.1M592.3K1.82xRel Vol

PKGNYSEConsumer Cyclical75259.43$232.77-1.19%1.1M608.4K1.79xRel Vol

PHNYSEIndustrials1002524.16$943.54+1.97%1M627.7K1.66xRel Vol

STENYSEHealthcare10025-17.89$205.04-1.44%1.5M647.4K2.38xRel Vol

WATNYSEHealthcare7510039.39$421.63-1.88%1M653.2K1.58xRel Vol

RLNYSEConsumer Cyclical100258.92$335.10+0.61%1.1M685.7K1.53xRel Vol

MCONYSEFinancial Services10050-4.03$468.59+1.45%1.4M703.4K1.97xRel Vol

UHSNYSEHealthcare10050-9.00$176.69-2.25%1.8M713.2K2.49xRel Vol

FRTNYSEReal Estate752511.34$110.91-0.76%1.6M719.3K2.29xRel Vol

ROKNYSEIndustrials1002520.34$415.62+1.36%1.1M721.8K1.50xRel Vol

DVANYSEHealthcare1005040.19$183.86+0.42%2.1M730.1K2.87xRel Vol

MLMNYSEBasic Materials750-20.84$490.64-0.77%1.1M733.7K1.56xRel Vol

LHNYSEHealthcare1007514.99$320.71-0.63%1.7M744.6K2.30xRel Vol

WABNYSEIndustrials1007541.56$280.23+0.51%1.5M765.1K2.02xRel Vol

NOCNYSEIndustrials750-8.46$527.39+0.65%1.3M796.1K1.58xRel Vol

JNYSEIndustrials7550-4.79$143.40-0.53%2.1M825.5K2.58xRel Vol

PSANYSEReal Estate100255.95$296.31-1.48%1.7M835.2K2.00xRel Vol

LNYSEFinancial Services1002510.83$107.77-0.54%2.5M879.5K2.89xRel Vol

EXPDNYSEIndustrials10010059.81$190.94+0.98%2.5M887.8K2.83xRel Vol

GRMNNYSETechnology1005015.94$274.06-0.47%2.4M895.7K2.70xRel Vol

CRLNYSEHealthcare07580.69$278.06-1.28%1.5M900.8K1.64xRel Vol

FDSNYSEFinancial Services7550-3.99$283.83+1.79%1.2M942.3K1.27xRel Vol

SOLVNYSEHealthcare1007520.44$88.84+1.50%2.3M959.4K2.41xRel Vol

ATONYSEUtilities1000-1.63$160.30-1.07%2.1M967.9K2.15xRel Vol

CPTNYSEReal Estate5025-8.37$99.12-1.79%2M971.4K2.11xRel Vol

PNWNYSEUtilities7509.22$94.21-1.44%2.5M973.4K2.58xRel Vol

1-50 of 342 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks