Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

NVRNYSEConsumer Cyclical5025-16.53$6,018.95+3.91%42K46.1K0.91xRel Vol

AZONYSEConsumer Cyclical7550-14.63$3,137.04-0.62%195.2K175.9K1.11xRel Vol

MTDNYSEHealthcare7510021.35$1,718.61+1.19%129K189.5K0.68xRel Vol

GWWNYSEIndustrials10010040.13$1,371.86+2.32%176.1K225.8K0.78xRel Vol

TPLNYSEEnergy10004.29$327.96-1.20%334.2K269.1K1.24xRel Vol

TDYNYSETechnology1007528.59$677.46+1.79%353.8K316.1K1.12xRel Vol

TDGNYSEIndustrials7525-10.13$1,175.91+3.46%331.1K330.3K1.00xRel Vol

AIZNYSEFinancial Services1007538.24$292.69+2.70%313.2K330.6K0.95xRel Vol

EGNYSEFinancial Services7510027.37$400.59+3.54%1.7M336.8K5.02xRel Vol

EMENYSEIndustrials10002.00$689.32+1.59%665.8K379.2K1.76xRel Vol

SNANYSEIndustrials5006.87$358.60+0.84%590.9K382K1.55xRel Vol

CPAYNYSETechnology755052.86$397.97+0.53%732.5K440.4K1.66xRel Vol

RLNYSEConsumer Cyclical1007525.30$400.52+2.81%671.9K466.8K1.44xRel Vol

ESSNYSEReal Estate7505.34$265.22+1.45%922.6K487.5K1.89xRel Vol

FIXNYSEIndustrials100037.35$1,326.23-1.45%653.9K496.3K1.32xRel Vol

URINYSEIndustrials10010037.59$1,198.68+2.05%413.4K523.4K0.79xRel Vol

AMPNYSEFinancial Services100509.97$497.90+1.65%820.8K530K1.55xRel Vol

WSTNYSEHealthcare10010047.72$416.67+3.23%1.9M531.4K3.52xRel Vol

PHNYSEIndustrials1002520.14$928.45+1.81%554.1K537.3K1.03xRel Vol

HIINYSEIndustrials10025-1.80$316.21+13.23%1.7M538.8K3.17xRel Vol

GLNYSEFinancial Services502522.01$160.45+1.31%641.6K572.5K1.12xRel Vol

UHSNYSEHealthcare7550-18.62$176.61+2.57%1M586.1K1.71xRel Vol

MSCINYSEFinancial Services75755.10$618.55+2.25%580.5K587.8K0.99xRel Vol

AVYNYSEConsumer Cyclical1001004.10$182.06+0.75%1.1M599.7K1.82xRel Vol

HUBBNYSEIndustrials1000-6.76$438.23+0.21%725.9K613.3K1.18xRel Vol

DVANYSEHealthcare1005062.42$193.31+5.10%2M620K3.30xRel Vol

LIINYSEIndustrials750-31.07$348.12+4.65%983K629.5K1.56xRel Vol

TYLNYSETechnology10075-21.49$373.93+3.61%1.8M634.8K2.83xRel Vol

PKGNYSEConsumer Cyclical757530.02$254.53+2.45%540.5K642.6K0.84xRel Vol

BLKNYSEFinancial Services75758.63$1,176.24+1.59%591.2K650.8K0.91xRel Vol

FDSNYSEFinancial Services7510019.96$320.04+2.35%465K657.8K0.71xRel Vol

STENYSEHealthcare10050-1.51$232.14+1.47%485.8K672.4K0.72xRel Vol

LHNYSEHealthcare1007544.97$368.16+2.20%1.1M675.7K1.67xRel Vol

MCKNYSEHealthcare5010020.90$980.88+2.12%721K683.4K1.06xRel Vol

LNYSEFinancial Services1007512.18$111.69+1.35%541.2K698.1K0.78xRel Vol

IEXNYSEIndustrials10010039.58$239.33+0.33%1.4M715.6K1.91xRel Vol

MLMNYSEBasic Materials7525-12.84$534.39+4.78%1.8M727.4K2.43xRel Vol

BRNYSETechnology10050-19.17$178.14+0.66%621.2K742.7K0.84xRel Vol

DDNYSEBasic Materials1002537.17$140.58+1.37%683K768.7K0.89xRel Vol

NSCNYSEIndustrials1007520.75$342.19+1.21%434K798.2K0.54xRel Vol

MSINYSETechnology1007520.99$492.08+1.80%1.3M814.7K1.56xRel Vol

GRMNNYSETechnology1002530.85$279.94+2.73%1M824.1K1.27xRel Vol

ROKNYSEIndustrials1007522.54$451.40+1.71%579.6K837.5K0.69xRel Vol

PSANYSEReal Estate755013.82$317.06+2.26%651K853.6K0.76xRel Vol

FRTNYSEReal Estate752515.85$111.44+2.96%1.4M860.2K1.62xRel Vol

JNYSEIndustrials7575-1.96$152.76+1.23%1M866.1K1.18xRel Vol

CPTNYSEReal Estate50251.47$100.94+1.46%685.4K870.6K0.79xRel Vol

WATNYSEHealthcare7510037.32$480.07+0.67%883K871.6K1.01xRel Vol

ITNYSETechnology7575-9.37$225.06+2.69%1M903.6K1.16xRel Vol

TKONYSECommunication Services10025-5.11$178.77+2.81%965.7K909.6K1.06xRel Vol

1-50 of 344 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks