Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PCGNYSEUtilities1000-12.15$12.88-0.46%60.1M56.2M1.07xRel Vol

FNYSEConsumer Cyclical02512.28$13.10-0.53%44.4M48.1M0.92xRel Vol

NCLHNYSEConsumer Cyclical1000-44.31$14.22-0.14%25M16.2M1.54xRel Vol

AESNYSEUtilities757512.86$14.82-0.07%14M8M1.75xRel Vol

KVUENYSEConsumer Defensive100252.49$17.86+1.08%14.2M26.8M0.53xRel Vol

HRLNYSEConsumer Defensive5025-16.28$20.33-0.64%3.5M5.9M0.59xRel Vol

KEYNYSEFinancial Services1002511.37$20.48-1.87%16.1M13.2M1.22xRel Vol

DOCNYSEReal Estate100259.69$20.60-0.58%6.1M4.7M1.29xRel Vol

WYNYSEReal Estate750-13.82$21.54+2.52%6.2M5.8M1.06xRel Vol

CCLNYSEConsumer Cyclical750-27.35$22.28-0.13%40.5M21.3M1.90xRel Vol

KIMNYSEReal Estate75252.92$22.55+0.04%4.1M5.7M0.71xRel Vol

BAXNYSEHealthcare50250.31$23.68+3.27%7.3M5.8M1.25xRel Vol

VICINYSEReal Estate750-24.68$23.98-0.29%8.2M10.1M0.82xRel Vol

MOSNYSEBasic Materials025-29.14$24.73+2.74%6.1M8.2M0.75xRel Vol

TNYSECommunication Services10025-11.60$25.10-1.38%35.6M36.6M0.97xRel Vol

BF.BNYSE--025-3.26$26.56+1.57%2.1M2.6M0.79xRel Vol

INVHNYSEReal Estate10025-8.79$27.14+0.22%5.7M5.1M1.12xRel Vol

RFNYSEFinancial Services100256.81$27.91-2.24%12M7.9M1.51xRel Vol

PFENYSEHealthcare757514.96$27.93+0.68%26.7M33.2M0.80xRel Vol

DOWNYSEBasic Materials25023.67$28.20-0.25%8.8M8.9M1.00xRel Vol

IVZNYSEFinancial Services257539.90$30.85-1.69%4.8M3.7M1.28xRel Vol

KMINYSEEnergy100015.47$31.27-1.42%12.8M13.1M0.98xRel Vol

HPQNYSETechnology505015.49$32.04-2.76%14.7M18.1M0.81xRel Vol

CMGNYSEConsumer Cyclical7550-16.48$32.63-1.54%12M12.3M0.97xRel Vol

HALNYSEEnergy1002537.58$32.85-1.62%11.8M11.7M1.00xRel Vol

ROLNYSEConsumer Cyclical1000-41.61$32.86+1.58%6.3M5.6M1.13xRel Vol

PPLNYSEUtilities1000-8.98$32.88-0.51%5.4M6.9M0.77xRel Vol

BENNYSEFinancial Services1007539.99$33.13-1.52%4.8M3.3M1.46xRel Vol

UDRNYSEReal Estate7525-9.65$34.10+0.62%4M3.8M1.06xRel Vol

FISNYSETechnology750-44.47$34.96-0.65%4.7M6M0.79xRel Vol

GISNYSEConsumer Defensive2550-29.96$35.45+0.11%10.3M9.3M1.11xRel Vol

IPNYSEConsumer Cyclical025-23.81$35.71+1.08%5.3M5M1.05xRel Vol

NKENYSEConsumer Cyclical750-49.10$36.10+0.00%31.2M31.7M0.99xRel Vol

CNPNYSEUtilities1000-2.09$37.85-0.37%6.7M6.3M1.06xRel Vol

MGMNYSEConsumer Cyclical1002511.39$38.90+0.44%3.5M2.4M1.46xRel Vol

LVSNYSEConsumer Cyclical500-24.14$39.70-1.39%5M5.8M0.86xRel Vol

NINYSEUtilities750-2.53$39.88-1.58%6.6M5.2M1.27xRel Vol

LUVNYSEIndustrials1005025.28$42.08+0.74%7.7M5.7M1.35xRel Vol

AMCRNYSEConsumer Cyclical75254.20$43.24+2.59%3.7M3.5M1.06xRel Vol

APTVNYSEConsumer Cyclical750-49.02$44.61+2.39%4.1M5.3M0.78xRel Vol

FENYSEUtilities10002.67$44.73-0.53%2.9M4M0.71xRel Vol

BSXNYSEHealthcare1000-55.25$44.92+2.74%21M22M0.96xRel Vol

SWNYSEConsumer Cyclical75503.65$46.45+2.29%3.4M4.5M0.76xRel Vol

VZNYSECommunication Services50259.99$46.45-2.58%32.6M21.3M1.53xRel Vol

DVNNYSEEnergy1002538.02$46.93-1.39%9.2M11.9M0.77xRel Vol

TFCNYSEFinancial Services100257.22$48.07-1.90%10.2M7.2M1.40xRel Vol

MKCNYSEConsumer Defensive7525-23.97$49.42+1.08%2.3M3M0.77xRel Vol

EQTNYSEEnergy5025-1.61$50.81+1.36%11.1M7.4M1.50xRel Vol

TSNNYSEConsumer Defensive750-3.40$51.82-0.38%3.1M3.7M0.83xRel Vol

SLBNYSEEnergy752550.07$52.12+0.70%14.7M14.9M0.99xRel Vol

1-50 of 342 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks