Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ANYSEHealthcare10010023.77$181.15-0.18%1.8M2M0.90xRel Vol

ABBVNYSEHealthcare7510033.37$290.79+1.68%4.3M5M0.86xRel Vol

ABTNYSEHealthcare5050-15.41$104.57+1.88%7.2M9.6M0.75xRel Vol

ACNNYSETechnology10075-1.15$247.22+1.57%4.6M7.7M0.60xRel Vol

ADMNYSEConsumer Defensive1002525.89$76.20-1.33%2.1M2.6M0.82xRel Vol

AEENYSEUtilities75508.03$110.21+2.05%1.1M1.8M0.59xRel Vol

AESNYSEUtilities75758.51$15.05+0.47%9M9.4M0.96xRel Vol

AFLNYSEFinancial Services757515.25$123.54+1.47%1.5M1.5M1.00xRel Vol

AIGNYSEFinancial Services75753.14$81.44+1.95%2.6M4.2M0.61xRel Vol

AIZNYSEFinancial Services1007538.24$292.69+2.70%313.2K330.6K0.95xRel Vol

AJGNYSEFinancial Services75757.50$268.20+2.99%2.5M1.4M1.74xRel Vol

ALBNYSEBasic Materials750-5.05$93.27-3.81%2.5M2.3M1.09xRel Vol

ALLNYSEFinancial Services1007533.63$255.92+2.29%1.2M1.7M0.71xRel Vol

ALLENYSEIndustrials10010012.84$187.06+3.54%1.5M1.1M1.31xRel Vol

AMCRNYSEConsumer Cyclical757519.32$47.13+3.22%4.1M2.9M1.43xRel Vol

AMENYSEIndustrials10010024.58$251.78+1.47%1.8M1.2M1.53xRel Vol

AMPNYSEFinancial Services100509.97$497.90+1.65%820.8K530K1.55xRel Vol

AMTNYSEReal Estate75753.86$185.88+1.16%2.3M3.5M0.64xRel Vol

ANETNYSETechnology1002516.82$184.22-1.34%5.3M5.5M0.97xRel Vol

AONNYSEFinancial Services10025-5.59$321.64+1.88%2M1.7M1.19xRel Vol

AOSNYSEIndustrials5025-3.79$63.49+4.32%3.2M1.5M2.08xRel Vol

APDNYSEBasic Materials507528.51$311.75+1.48%1.3M910.3K1.41xRel Vol

APHNYSETechnology1002517.81$82.08+1.38%15.7M11.4M1.38xRel Vol

APONYSEFinancial Services10025-4.63$118.56+4.50%3.3M3.4M0.99xRel Vol

APTVNYSEConsumer Cyclical7525-45.22$44.43+0.79%2.4M2.4M1.00xRel Vol

ARENYSEReal Estate00-30.26$40.60+1.73%2.6M2.6M1.01xRel Vol

ARESNYSEFinancial Services2550-14.28$127.47+2.95%2.4M2.1M1.13xRel Vol

ATONYSEUtilities10050-0.38$171.07+0.91%834.8K991.4K0.84xRel Vol

AVYNYSEConsumer Cyclical1001004.10$182.06+0.75%1.1M599.7K1.82xRel Vol

AWKNYSEUtilities757510.73$142.21+1.73%2.4M1.9M1.32xRel Vol

AXPNYSEFinancial Services10025-10.26$323.71+1.81%2.9M3M0.97xRel Vol

AZONYSEConsumer Cyclical7550-14.63$3,137.04-0.62%195.2K175.9K1.11xRel Vol

BANYSEIndustrials500-14.11$172.65+3.30%16.6M9.6M1.73xRel Vol

BACNYSEFinancial Services7525-4.32$51.14+0.57%32.4M40.3M0.80xRel Vol

BALLNYSEConsumer Cyclical10010037.23$64.50+1.96%1.5M2.2M0.68xRel Vol

BAXNYSEHealthcare252527.23$23.50-7.70%15.7M5.9M2.64xRel Vol

BBYNYSEConsumer Cyclical10010022.22$100.39+3.54%3M2.7M1.10xRel Vol

BDXNYSEHealthcare7510041.17$198.34+1.63%2.2M1.4M1.54xRel Vol

BENYSEIndustrials752568.21$222.30-2.53%9.7M14.4M0.67xRel Vol

BENNYSEFinancial Services1005043.03$32.34+1.92%2.7M3.7M0.74xRel Vol

BF.BNYSE--0752.97$28.04+1.05%2.6M2.4M1.07xRel Vol

BGNYSEConsumer Defensive10001.50$96.02-4.74%2.1M1.4M1.47xRel Vol

BLKNYSEFinancial Services75758.63$1,176.24+1.59%591.2K650.8K0.91xRel Vol

BMYNYSEHealthcare505033.25$61.39+1.35%14.8M11.8M1.25xRel Vol

BNYNYSEFinancial Services1007538.40$149.37+0.52%3.2M3.6M0.88xRel Vol

BRNYSETechnology10050-19.17$178.14+0.66%621.2K742.7K0.84xRel Vol

BRK.BNYSE--010013.49$541.96+0.30%4.1M4.1M1.01xRel Vol

BRONYSEFinancial Services7550-14.92$67.84+2.98%2.8M2.6M1.12xRel Vol

BSXNYSEHealthcare750-57.62$42.69+0.61%31.7M17M1.87xRel Vol

BXNYSEFinancial Services7550-17.76$120.60+3.02%4.2M5.7M0.73xRel Vol

1-50 of 344 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks