Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

NVRNYSEConsumer Cyclical5025-16.53$6,018.95+3.91%42K46.1K0.91xRel Vol

MTDNYSEHealthcare7510021.35$1,718.61+1.19%129K189.5K0.68xRel Vol

GWWNYSEIndustrials10010040.13$1,371.86+2.32%176.1K225.8K0.78xRel Vol

AZONYSEConsumer Cyclical7550-14.63$3,137.04-0.62%195.2K175.9K1.11xRel Vol

AIZNYSEFinancial Services1007538.24$292.69+2.70%313.2K330.6K0.95xRel Vol

TDGNYSEIndustrials7525-10.13$1,175.91+3.46%331.1K330.3K1.00xRel Vol

TPLNYSEEnergy10004.29$327.96-1.20%334.2K269.1K1.24xRel Vol

TDYNYSETechnology1007528.59$677.46+1.79%353.8K316.1K1.12xRel Vol

URINYSEIndustrials10010037.59$1,198.68+2.05%413.4K523.4K0.79xRel Vol

NSCNYSEIndustrials1007520.75$342.19+1.21%434K798.2K0.54xRel Vol

FDSNYSEFinancial Services7510019.96$320.04+2.35%465K657.8K0.71xRel Vol

STENYSEHealthcare10050-1.51$232.14+1.47%485.8K672.4K0.72xRel Vol

PKGNYSEConsumer Cyclical757530.02$254.53+2.45%540.5K642.6K0.84xRel Vol

LNYSEFinancial Services1007512.18$111.69+1.35%541.2K698.1K0.78xRel Vol

PHNYSEIndustrials1002520.14$928.45+1.81%554.1K537.3K1.03xRel Vol

ROKNYSEIndustrials1007522.54$451.40+1.71%579.6K837.5K0.69xRel Vol

MSCINYSEFinancial Services75755.10$618.55+2.25%580.5K587.8K0.99xRel Vol

SNANYSEIndustrials5006.87$358.60+0.84%590.9K382K1.55xRel Vol

BLKNYSEFinancial Services75758.63$1,176.24+1.59%591.2K650.8K0.91xRel Vol

BRNYSETechnology10050-19.17$178.14+0.66%621.2K742.7K0.84xRel Vol

GLNYSEFinancial Services502522.01$160.45+1.31%641.6K572.5K1.12xRel Vol

PSANYSEReal Estate755013.82$317.06+2.26%651K853.6K0.76xRel Vol

FIXNYSEIndustrials100037.35$1,326.23-1.45%653.9K496.3K1.32xRel Vol

EMENYSEIndustrials10002.00$689.32+1.59%665.8K379.2K1.76xRel Vol

MTBNYSEFinancial Services1005021.86$224.07+1.76%670.8K976.5K0.69xRel Vol

RLNYSEConsumer Cyclical1007525.30$400.52+2.81%671.9K466.8K1.44xRel Vol

DDNYSEBasic Materials1002537.17$140.58+1.37%683K768.7K0.89xRel Vol

CPTNYSEReal Estate50251.47$100.94+1.46%685.4K870.6K0.79xRel Vol

LDOSNYSETechnology7550-25.96$141.02+1.02%708.8K974.2K0.73xRel Vol

SJMNYSEConsumer Defensive757521.93$126.26+0.64%709.7K1M0.69xRel Vol

MCKNYSEHealthcare5010020.90$980.88+2.12%721K683.4K1.06xRel Vol

HUBBNYSEIndustrials1000-6.76$438.23+0.21%725.9K613.3K1.18xRel Vol

CPAYNYSETechnology755052.86$397.97+0.53%732.5K440.4K1.66xRel Vol

GPCNYSEConsumer Cyclical7525-3.86$122.39+0.82%753.7K1M0.75xRel Vol

DRINYSEConsumer Cyclical757522.39$220.48+1.81%797.5K985.1K0.81xRel Vol

JBLNYSETechnology100030.28$287.77-1.09%798.6K1.3M0.62xRel Vol

AMPNYSEFinancial Services100509.97$497.90+1.65%820.8K530K1.55xRel Vol

ATONYSEUtilities10050-0.38$171.07+0.91%834.8K991.4K0.84xRel Vol

MCONYSEFinancial Services100501.78$488.83+2.42%864.4K913.2K0.95xRel Vol

CRLNYSEHealthcare0100108.86$376.10+0.57%868.1K1.1M0.79xRel Vol

WATNYSEHealthcare7510037.32$480.07+0.67%883K871.6K1.01xRel Vol

WABNYSEIndustrials1007539.68$285.56+1.20%905.5K980.9K0.92xRel Vol

ESSNYSEReal Estate7505.34$265.22+1.45%922.6K487.5K1.89xRel Vol

DGXNYSEHealthcare1007543.75$252.92+2.97%945.6K1M0.94xRel Vol

FERGNYSEIndustrials7525-3.24$240.45+4.21%951.3K1.3M0.72xRel Vol

IRMNYSEReal Estate502514.99$118.38+2.34%962.2K1.3M0.74xRel Vol

TKONYSECommunication Services10025-5.11$178.77+2.81%965.7K909.6K1.06xRel Vol

FICONYSETechnology750-57.27$709.18+1.58%976K1.1M0.88xRel Vol

LIINYSEIndustrials750-31.07$348.12+4.65%983K629.5K1.56xRel Vol

DTENYSEUtilities7525-0.75$134.52+1.94%1M1.3M0.75xRel Vol

1-50 of 344 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks