Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ALBNYSEBasic Materials750-5.05$93.27-3.81%2.5M2.3M1.09xRel Vol

ARENYSEReal Estate00-30.26$40.60+1.73%2.6M2.6M1.01xRel Vol

BANYSEIndustrials500-14.11$172.65+3.30%16.6M9.6M1.73xRel Vol

BGNYSEConsumer Defensive10001.50$96.02-4.74%2.1M1.4M1.47xRel Vol

BSXNYSEHealthcare750-57.62$42.69+0.61%31.7M17M1.87xRel Vol

CARRNYSEIndustrials250-6.64$55.54-0.87%10.9M5M2.19xRel Vol

CATNYSEIndustrials100012.15$647.39-9.25%8.1M2.7M2.99xRel Vol

CBRENYSEReal Estate1000-15.65$128.58+3.95%2.5M2.5M1.02xRel Vol

CMINYSEIndustrials100018.36$518.03-2.51%1.3M1.1M1.22xRel Vol

COHRNYSETechnology75079.77$237.22-0.99%7.4M7.3M1.02xRel Vol

DECKNYSEConsumer Cyclical10001.55$82.76+2.50%2.7M3.4M0.81xRel Vol

EMENYSEIndustrials10002.00$689.32+1.59%665.8K379.2K1.76xRel Vol

ESSNYSEReal Estate7505.34$265.22+1.45%922.6K487.5K1.89xRel Vol

FDXFNYSEIndustrials750-27.36$109.69+1.26%2.1M1.3M1.58xRel Vol

FICONYSETechnology750-57.27$709.18+1.58%976K1.1M0.88xRel Vol

FIXNYSEIndustrials100037.35$1,326.23-1.45%653.9K496.3K1.32xRel Vol

GEVNYSEIndustrials100051.73$887.85+1.12%3.5M2.8M1.25xRel Vol

GLWNYSETechnology100044.68$128.88-1.77%8M8.7M0.93xRel Vol

HSYNYSEConsumer Defensive1000-5.51$160.28-2.13%2.6M1.5M1.76xRel Vol

HUBBNYSEIndustrials1000-6.76$438.23+0.21%725.9K613.3K1.18xRel Vol

HWMNYSEIndustrials1000-0.00$205.94+5.51%5.4M3.5M1.56xRel Vol

INVHNYSEReal Estate1000-5.36$26.64-0.41%10.8M4.9M2.21xRel Vol

JBLNYSETechnology100030.28$287.77-1.09%798.6K1.3M0.62xRel Vol

LIINYSEIndustrials750-31.07$348.12+4.65%983K629.5K1.56xRel Vol

MGMNYSEConsumer Cyclical500-9.99$28.83+5.72%11.1M4.8M2.33xRel Vol

MOSNYSEBasic Materials00-33.59$18.23-0.55%6.9M10.4M0.67xRel Vol

NRGNYSEUtilities750-43.24$97.54+0.59%2.9M3.1M0.93xRel Vol

RDDTNYSECommunication Services1000-37.98$129.60-3.79%16.9M4.2M4.06xRel Vol

SKYDNYSECommunication Services250-48.67$7.90+1.67%11.8M34.3M0.34xRel Vol

SNANYSEIndustrials5006.87$358.60+0.84%590.9K382K1.55xRel Vol

TPLNYSEEnergy10004.29$327.96-1.20%334.2K269.1K1.24xRel Vol

UBERNYSETechnology1000-31.88$65.74+0.72%16.2M15.5M1.04xRel Vol

VTRNYSEReal Estate75013.44$83.71+3.26%5.3M3.7M1.43xRel Vol

XYLNYSEIndustrials750-39.83$90.76+2.87%4.9M2.9M1.68xRel Vol

ADMNYSEConsumer Defensive1002525.89$76.20-1.33%2.1M2.6M0.82xRel Vol

ANETNYSETechnology1002516.82$184.22-1.34%5.3M5.5M0.97xRel Vol

AONNYSEFinancial Services10025-5.59$321.64+1.88%2M1.7M1.19xRel Vol

AOSNYSEIndustrials5025-3.79$63.49+4.32%3.2M1.5M2.08xRel Vol

APHNYSETechnology1002517.81$82.08+1.38%15.7M11.4M1.38xRel Vol

APONYSEFinancial Services10025-4.63$118.56+4.50%3.3M3.4M0.99xRel Vol

APTVNYSEConsumer Cyclical7525-45.22$44.43+0.79%2.4M2.4M1.00xRel Vol

AXPNYSEFinancial Services10025-10.26$323.71+1.81%2.9M3M0.97xRel Vol

BACNYSEFinancial Services7525-4.32$51.14+0.57%32.4M40.3M0.80xRel Vol

BAXNYSEHealthcare252527.23$23.50-7.70%15.7M5.9M2.64xRel Vol

BENYSEIndustrials752568.21$222.30-2.53%9.7M14.4M0.67xRel Vol

CNYSEFinancial Services1002524.23$125.76+1.33%9.2M8.9M1.03xRel Vol

CIENNYSETechnology1002584.00$349.45-3.79%2.8M3M0.92xRel Vol

CLXNYSEConsumer Defensive5025-21.15$88.67+2.11%3.7M2.3M1.57xRel Vol

CMGNYSEConsumer Cyclical7525-1.29$31.28+8.88%42.4M22.7M1.87xRel Vol

CMSNYSEUtilities7525-5.48$69.52+1.92%5.6M4.1M1.38xRel Vol

1-50 of 344 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks