NYSE stocks | Aventra | Aventra

Markets

NYSE stocks

Browse NYSE symbols from the current S&P 500 and Nasdaq 100 universe with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (vs SPY)PriceChangeVolumeAvg Vol 21DRel Vol (21D)

ANYSEHealthcare801001.10$140.54+0.39%2.3M2.3M1.01xRel Vol

ABBVNYSEHealthcare371001.21$263.48+0.25%6.8M6.2M1.09xRel Vol

ABTNYSEHealthcare731001.15$107.27+1.11%12.7M12.9M0.98xRel Vol

ACNNYSETechnology79670.85$164.66+4.91%10.3M9M1.14xRel Vol

ADMNYSEConsumer Defensive51871.00$83.18-0.76%4.5M3.2M1.44xRel Vol

AEENYSEUtilities68730.96$112.51-0.52%1.2M1.6M0.74xRel Vol

AESNYSEUtilities42920.97$14.83-0.07%6.4M8.3M0.77xRel Vol

AFLNYSEFinancial Services71981.06$129.55+1.50%1.9M1.9M0.98xRel Vol

AIGNYSEFinancial Services64940.99$80.83+1.33%3.1M3.5M0.88xRel Vol

AIZNYSEFinancial Services681001.13$283.08+2.09%498.5K328.2K1.52xRel Vol

AJGNYSEFinancial Services701001.22$265.31+4.04%1.5M1.6M0.97xRel Vol

ALBNYSEBasic Materials3640.53$113.16-1.65%2.3M2.2M1.05xRel Vol

ALLNYSEFinancial Services851001.19$272.42+3.48%2.3M1.6M1.41xRel Vol

ALLENYSEIndustrials791001.10$161.23+0.77%1.7M1.5M1.17xRel Vol

AMCRNYSEConsumer Cyclical521001.09$46.69+2.17%4.4M3.4M1.32xRel Vol

AMENYSEIndustrials79960.96$241.43-0.40%1.3M982K1.37xRel Vol

AMPNYSEFinancial Services821001.11$546.62+1.56%643.2K665.2K0.97xRel Vol

AMTNYSEReal Estate67470.89$171.50+1.16%4.3M3.2M1.34xRel Vol

ANETNYSETechnology100721.12$169.71+2.50%8.6M7.7M1.10xRel Vol

AONNYSEFinancial Services791001.13$381.26+3.04%1.5M1.2M1.22xRel Vol

AOSNYSEIndustrials83730.99$64.01+1.46%1.6M1.6M0.96xRel Vol

APDNYSEBasic Materials38620.92$292.85-0.09%1.3M1.3M1.00xRel Vol

APHNYSETechnology96220.98$143.85-1.09%10M6.8M1.47xRel Vol

APONYSEFinancial Services80640.91$124.69+0.54%3M4.5M0.67xRel Vol

APTVNYSEConsumer Cyclical48470.97$59.40+3.34%2.2M2.3M0.93xRel Vol

ARENYSEReal Estate261001.10$54.00+3.83%2.6M1.6M1.66xRel Vol

ARESNYSEFinancial Services59960.97$127.90+0.09%2.6M2M1.30xRel Vol

ATONYSEUtilities79910.92$179.38-0.13%974.3K1.1M0.92xRel Vol

AVBNYSEReal Estate74640.95$190.39+0.53%951.7K862K1.10xRel Vol

AVYNYSEConsumer Cyclical65740.95$169.13+1.95%938.8K704.3K1.33xRel Vol

AWKNYSEUtilities691001.02$138.04+1.49%4.5M2.1M2.08xRel Vol

AXPNYSEFinancial Services73640.98$336.63+0.34%3.1M3.2M0.98xRel Vol

AZONYSEConsumer Cyclical40360.82$3,118.80+0.61%120.4K246.9K0.49xRel Vol

BANYSEIndustrials64750.89$221.56+3.53%10.4M5.5M1.90xRel Vol

BACNYSEFinancial Services62991.11$62.62+0.51%26.7M34.2M0.78xRel Vol

BALLNYSEConsumer Cyclical641001.07$66.89+1.90%2.4M1.9M1.26xRel Vol

BAXNYSEHealthcare241001.30$24.37+2.18%7.1M5.6M1.26xRel Vol

BBYNYSEConsumer Cyclical631001.42$89.47+0.42%2.7M3.4M0.79xRel Vol

BDXNYSEHealthcare601001.01$166.34+2.68%2.6M1.8M1.49xRel Vol

BENNYSEFinancial Services53951.02$33.33+0.39%4M4.3M0.92xRel Vol

BF-BNYSEConsumer Defensive741000.98$28.90+3.21%6.5M2.6M2.53xRel Vol

BGNYSEConsumer Defensive63340.88$117.37-0.24%1.7M1.3M1.29xRel Vol

BLDRNYSEBasic Materials48240.86$73.68-0.43%1.9M2M0.94xRel Vol

BLKNYSEFinancial Services84950.96$1,097.55+2.63%1M815.4K1.28xRel Vol

BMYNYSEHealthcare631001.05$63.60-0.08%14.5M10.5M1.38xRel Vol

BNYNYSEFinancial Services67881.12$156.49-0.63%3.5M3.9M0.89xRel Vol

BRNYSETechnology74740.96$158.18+1.77%1.4M997.5K1.36xRel Vol

BRK-BNYSEFinancial Services711001.00$512.37+2.41%6.3M4.2M1.51xRel Vol

BRONYSEFinancial Services791001.18$73.65+6.79%4.9M2.8M1.76xRel Vol

BSXNYSEHealthcare77410.76$46.06-0.78%26.9M19.1M1.41xRel Vol

341 resultsPage 1 of 7

Rows

...