Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

BXPNYSEReal Estate7525-16.49$63.17-1.19%4.8M1.4M3.50xRel Vol

CNYSEFinancial Services1002527.33$131.77-0.70%20.2M9.5M2.13xRel Vol

CAHNYSEHealthcare755052.83$225.38-0.42%4.1M1.6M2.57xRel Vol

CARRNYSEIndustrials750-10.66$53.88-0.94%21.3M6.8M3.15xRel Vol

CATNYSEIndustrials1005071.36$808.99+1.30%4.7M2.4M1.93xRel Vol

CBNYSEFinancial Services755024.78$340.64-0.37%4.3M1.7M2.49xRel Vol

CBRENYSEReal Estate7550-14.21$139.50+0.13%4.5M1.7M2.61xRel Vol

CCINYSEReal Estate250-22.51$73.06-0.92%7.1M3.1M2.28xRel Vol

CCLNYSEConsumer Cyclical750-28.88$21.84-1.49%27.2M20.6M1.32xRel Vol

CFNYSEBasic Materials1005049.11$127.70-4.57%4.6M2.7M1.69xRel Vol

CFGNYSEFinancial Services1002527.57$67.04-0.52%5.6M3.4M1.65xRel Vol

CHDNYSEConsumer Defensive100259.31$94.75-0.32%2.3M1.9M1.22xRel Vol

CINYSEHealthcare10025-4.62$275.28-0.26%2.3M1.5M1.57xRel Vol

CIENNYSETechnology1000150.38$348.80+1.32%4.9M2.6M1.88xRel Vol

CLNYSEConsumer Defensive752510.22$87.47-0.30%10.8M4.8M2.25xRel Vol

CLXNYSEConsumer Defensive500-30.71$83.10-2.24%5.1M3.2M1.57xRel Vol

CMGNYSEConsumer Cyclical7550-16.70$33.43-0.24%22.5M13M1.74xRel Vol

CMINYSEIndustrials100025.27$532.23+1.59%1.7M1.1M1.54xRel Vol

CMSNYSEUtilities500-7.24$65.34-1.30%5.8M3.1M1.88xRel Vol

CNCNYSEHealthcare257599.11$65.11-2.97%13.4M4.6M2.93xRel Vol

CNPNYSEUtilities10000.13$38.22-0.88%9.7M6.4M1.50xRel Vol

COFNYSEFinancial Services7550-10.19$202.43+0.19%7.3M3.5M2.12xRel Vol

COHRNYSETechnology7525176.93$317.36+7.22%10.1M6.1M1.67xRel Vol

COPNYSEEnergy1007543.28$131.83-1.02%18.4M7.1M2.59xRel Vol

CORNYSEHealthcare100506.92$308.78-0.20%3.3M1.2M2.66xRel Vol

CPAYNYSETechnology757532.62$397.76-1.61%754.4K425.9K1.77xRel Vol

CPTNYSEReal Estate5025-8.37$99.12-1.79%2M971.4K2.11xRel Vol

CRHNYSEBasic Materials1000-24.90$86.15-0.63%7M4.6M1.52xRel Vol

CRLNYSEHealthcare07580.69$278.06-1.28%1.5M900.8K1.64xRel Vol

CRMNYSETechnology10050-4.71$237.92-2.03%21.5M16.5M1.30xRel Vol

CTVANYSEBasic Materials505015.46$80.53-1.23%7.5M5.2M1.45xRel Vol

CVNANYSEConsumer Cyclical10050-16.71$65.11-1.11%14.4M7.3M1.98xRel Vol

CVSNYSEHealthcare1002518.25$88.84-1.58%21.9M6.6M3.32xRel Vol

CVXNYSEEnergy10010034.26$209.51-0.97%47.2M9.7M4.86xRel Vol

DNYSEUtilities75256.29$63.58-1.10%9.2M4.6M1.99xRel Vol

DALNYSEIndustrials752535.20$79.62+0.24%24.9M6.3M3.95xRel Vol

DDNYSEBasic Materials100031.33$129.01+0.43%2.1M1.2M1.70xRel Vol

DENYSEIndustrials10010045.83$683.99-0.24%2.2M1.5M1.53xRel Vol

DECKNYSEConsumer Cyclical1000-30.73$78.43-1.61%6.7M3.3M2.06xRel Vol

DELLNYSETechnology75100318.65$568.06-3.46%11.7M9.9M1.18xRel Vol

DGNYSEConsumer Defensive1005020.17$122.41-2.03%4.7M2.8M1.68xRel Vol

DGXNYSEHealthcare10010033.44$246.45-0.40%1.9M1M1.91xRel Vol

DHINYSEConsumer Cyclical500-15.96$138.02-1.68%6M2.4M2.54xRel Vol

DHRNYSEHealthcare1007511.21$211.81-0.32%8.8M3.6M2.42xRel Vol

DISNYSECommunication Services7550-8.79$102.67-2.54%19.1M8.3M2.29xRel Vol

DLRNYSEReal Estate75254.25$182.12-1.16%4.5M2.1M2.12xRel Vol

DOCNYSEReal Estate100259.89$20.33-0.83%10.1M4.6M2.19xRel Vol

DOVNYSEIndustrials100010.09$187.42-0.96%2.3M1.3M1.80xRel Vol

DOWNYSEBasic Materials252524.00$28.73-2.58%13.6M9.1M1.50xRel Vol

DRINYSEConsumer Cyclical1007513.00$209.28+1.23%1.7M1M1.67xRel Vol

51-100 of 342 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks