Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

BANYSEIndustrials500-14.11$172.65+3.30%16.6M9.6M1.73xRel Vol

VTRNYSEReal Estate75013.44$83.71+3.26%5.3M3.7M1.43xRel Vol

WSTNYSEHealthcare10010047.72$416.67+3.23%1.9M531.4K3.52xRel Vol

SWKNYSEIndustrials1007553.00$103.61+3.23%1.8M1.4M1.27xRel Vol

AMCRNYSEConsumer Cyclical757519.32$47.13+3.22%4.1M2.9M1.43xRel Vol

HCANYSEHealthcare75754.00$478.08+3.21%1.3M1.2M1.04xRel Vol

DGNYSEConsumer Defensive1007531.86$130.09+3.11%2M2M0.96xRel Vol

LYVNYSECommunication Services1007518.93$177.83+3.09%2.1M1.7M1.23xRel Vol

BXNYSEFinancial Services7550-17.76$120.60+3.02%4.2M5.7M0.73xRel Vol

DENYSEIndustrials1007542.97$660.00+3.02%1.4M1M1.34xRel Vol

KKRNYSEFinancial Services10050-19.02$95.82+2.99%3.6M5.7M0.63xRel Vol

AJGNYSEFinancial Services75757.50$268.20+2.99%2.5M1.4M1.74xRel Vol

BRONYSEFinancial Services7550-14.92$67.84+2.98%2.8M2.6M1.12xRel Vol

DGXNYSEHealthcare1007543.75$252.92+2.97%945.6K1M0.94xRel Vol

FRTNYSEReal Estate752515.85$111.44+2.96%1.4M860.2K1.62xRel Vol

ARESNYSEFinancial Services2550-14.28$127.47+2.95%2.4M2.1M1.13xRel Vol

YUMNYSEConsumer Cyclical757511.82$154.55+2.92%1.6M2.3M0.71xRel Vol

WYNYSEReal Estate7525-14.13$19.75+2.92%10.2M8.7M1.18xRel Vol

SHWNYSEBasic Materials10050-4.30$330.10+2.90%2.4M1.6M1.52xRel Vol

EWNYSEHealthcare757514.54$94.44+2.90%4.7M3.2M1.44xRel Vol

PMNYSEConsumer Defensive5010044.46$208.50+2.89%4M4.4M0.92xRel Vol

ECLNYSEBasic Materials7510017.34$300.86+2.89%2M1.3M1.51xRel Vol

XYLNYSEIndustrials750-39.83$90.76+2.87%4.9M2.9M1.68xRel Vol

RLNYSEConsumer Cyclical1007525.30$400.52+2.81%671.9K466.8K1.44xRel Vol

TKONYSECommunication Services10025-5.11$178.77+2.81%965.7K909.6K1.06xRel Vol

CCLNYSEConsumer Cyclical100500.03$28.84+2.78%24.1M19.1M1.26xRel Vol

MCDNYSEConsumer Cyclical7525-13.76$257.38+2.75%4.5M5.3M0.85xRel Vol

GRMNNYSETechnology1002530.85$279.94+2.73%1M824.1K1.27xRel Vol

AIZNYSEFinancial Services1007538.24$292.69+2.70%313.2K330.6K0.95xRel Vol

FTVNYSETechnology1007530.79$65.84+2.70%3.8M2.4M1.57xRel Vol

ITNYSETechnology7575-9.37$225.06+2.69%1M903.6K1.16xRel Vol

MMMNYSEIndustrials100756.52$177.36+2.64%2.5M3.3M0.76xRel Vol

WELLNYSEReal Estate1007528.79$233.17+2.63%3.6M2.7M1.35xRel Vol

GPNNYSEIndustrials505010.24$85.72+2.60%2.3M1.9M1.24xRel Vol

CAHNYSEHealthcare7510031.62$251.09+2.59%1.6M1.6M0.98xRel Vol

UHSNYSEHealthcare7550-18.62$176.61+2.57%1M586.1K1.71xRel Vol

WMNYSEIndustrials1007515.58$230.90+2.55%2.8M2.5M1.14xRel Vol

SYKNYSEHealthcare10025-12.49$311.75+2.55%3M2.4M1.28xRel Vol

SPGINYSEFinancial Services10075-0.06$460.66+2.52%1.5M1.9M0.77xRel Vol

BXPNYSEReal Estate7550-11.48$63.02+2.50%2M1.4M1.50xRel Vol

DECKNYSEConsumer Cyclical10001.55$82.76+2.50%2.7M3.4M0.81xRel Vol

VNYSEFinancial Services10010020.48$410.54+2.48%7.7M5.8M1.33xRel Vol

DHINYSEConsumer Cyclical5025-1.71$146.53+2.47%5M3.1M1.63xRel Vol

MRSHNYSEFinancial Services10010010.60$197.03+2.46%2.4M2.4M0.99xRel Vol

RJFNYSEFinancial Services100501.65$161.29+2.46%1.8M1.1M1.63xRel Vol

MDTNYSEHealthcare1001007.07$97.11+2.46%8.9M30.5M0.29xRel Vol

PKGNYSEConsumer Cyclical757530.02$254.53+2.45%540.5K642.6K0.84xRel Vol

MCONYSEFinancial Services100501.78$488.83+2.42%864.4K913.2K0.95xRel Vol

LENNYSEConsumer Cyclical5025-30.95$85.46+2.41%2.3M5M0.45xRel Vol

OTISNYSEIndustrials7550-19.57$74.61+2.39%5.2M4.6M1.14xRel Vol

51-100 of 344 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks