Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

DHRNYSEHealthcare10010013.77$221.09+2.43%4.6M3.6M1.28xRel Vol

DOCNYSEReal Estate100259.69$20.60-0.58%6.1M4.7M1.29xRel Vol

DOVNYSEIndustrials100010.05$186.54+0.24%1.1M1.3M0.83xRel Vol

DRINYSEConsumer Cyclical1007513.29$213.54+1.06%1.3M1.1M1.20xRel Vol

DUKNYSEUtilities1000-5.17$116.31-0.37%2.8M3.7M0.75xRel Vol

DVANYSEHealthcare1005037.27$183.72+0.76%529.3K729.1K0.73xRel Vol

DVNNYSEEnergy1002538.02$46.93-1.39%9.2M11.9M0.77xRel Vol

ECLNYSEBasic Materials100501.57$276.22+2.31%1.2M1.3M0.93xRel Vol

EDNYSEUtilities10005.39$103.84-0.02%1.5M2M0.74xRel Vol

EFXNYSEIndustrials10025-38.42$159.78+0.73%1.5M1.3M1.11xRel Vol

EMENYSEIndustrials1002517.53$756.50-0.16%344.1K377.1K0.91xRel Vol

EMRNYSEIndustrials10010015.41$154.19+1.63%1.8M2.2M0.83xRel Vol

EOGNYSEEnergy1007522.23$139.52-1.32%3.3M3.3M1.00xRel Vol

EXPDNYSEIndustrials1007558.63$187.51-2.41%1.3M937.1K1.36xRel Vol

EXRNYSEReal Estate10025-0.79$134.99-1.80%2.1M1.4M1.53xRel Vol

FENYSEUtilities10002.67$44.73-0.53%2.9M4M0.71xRel Vol

FIXNYSEIndustrials10025103.00$1,625.13-0.46%295.2K355.7K0.83xRel Vol

FTVNYSETechnology1002513.73$55.95+1.56%1.6M2.3M0.70xRel Vol

GDNYSEIndustrials100259.50$343.39-2.97%1.3M1.1M1.12xRel Vol

GDDYNYSETechnology10050-26.73$98.24-6.23%3.9M2.1M1.82xRel Vol

GENYSEIndustrials100254.38$319.22+0.07%3.4M4.1M0.82xRel Vol

GEVNYSEIndustrials1005049.39$950.28+0.43%2.1M2.3M0.92xRel Vol

GLNYSEFinancial Services1002517.48$169.43-1.59%389.8K394.1K0.99xRel Vol

GLWNYSETechnology1002596.27$159.69+0.45%6.7M9M0.74xRel Vol

GNRCNYSEIndustrials1002522.90$206.17+0.59%1.5M1.5M1.00xRel Vol

GRMNNYSETechnology10010018.08$284.67+1.56%1.2M901.9K1.30xRel Vol

GSNYSEFinancial Services1002518.98$949.49-1.03%2M2M1.00xRel Vol

GWWNYSEIndustrials1002530.95$1,268.62-0.72%296.8K239.9K1.24xRel Vol

HALNYSEEnergy1002537.58$32.85-1.62%11.8M11.7M1.00xRel Vol

HDNYSEConsumer Cyclical1000-27.67$305.35+2.74%5.4M4.1M1.33xRel Vol

HIGNYSEFinancial Services10025-0.82$128.73-1.53%1.7M1.5M1.12xRel Vol

HIINYSEIndustrials10000.03$270.95-1.87%534.5K438.6K1.22xRel Vol

HPENYSETechnology100100150.00$61.03-1.17%16.8M26.6M0.63xRel Vol

HSYNYSEConsumer Defensive1000-11.97$168.46+0.33%1.2M1.4M0.84xRel Vol

HUMNYSEHealthcare1005046.55$372.00-1.74%851.2K951.1K0.89xRel Vol

HWMNYSEIndustrials1002517.46$225.36-0.88%2.5M4M0.62xRel Vol

ICENYSEFinancial Services10025-7.57$152.93-1.57%2.7M3.2M0.84xRel Vol

IEXNYSEIndustrials1005039.60$225.69+1.42%518.8K535.5K0.97xRel Vol

INVHNYSEReal Estate10025-8.79$27.14+0.22%5.7M5.1M1.12xRel Vol

ITWNYSEIndustrials100252.41$270.47+1.10%917.6K1.2M0.79xRel Vol

JBLNYSETechnology1002529.52$308.98+1.75%1.3M1.1M1.22xRel Vol

JCINYSEIndustrials1007534.07$146.44+0.87%2.6M3.2M0.82xRel Vol

JPMNYSEFinancial Services1007512.57$340.00-3.42%11.4M7.1M1.61xRel Vol

KEYNYSEFinancial Services1002511.37$20.48-1.87%16.1M13.2M1.22xRel Vol

KEYSNYSETechnology1007592.26$347.32+1.55%887.4K1.1M0.79xRel Vol

KKRNYSEFinancial Services10050-31.52$98.44-2.37%3.3M3.5M0.95xRel Vol

KMINYSEEnergy100015.47$31.27-1.42%12.8M13.1M0.98xRel Vol

KONYSEConsumer Defensive1007530.60$88.61+1.71%17.2M15.9M1.09xRel Vol

KRNYSEConsumer Defensive10025-8.66$58.56-1.89%6.2M7.1M0.88xRel Vol

KVUENYSEConsumer Defensive100252.49$17.86+1.08%14.2M26.8M0.53xRel Vol

51-100 of 342 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks