Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

FITBNYSEFinancial Services752518.10$52.76-1.03%8M5.2M1.54xRel Vol

ARENYSEReal Estate075-38.67$53.85+0.96%1.5M1.9M0.77xRel Vol

EIXNYSEUtilities750-0.70$55.05+0.18%3M7.1M0.42xRel Vol

CARRNYSEIndustrials750-8.57$55.26+1.17%8.2M7M1.16xRel Vol

PNRNYSEIndustrials500-49.33$55.49-0.52%2.9M3.9M0.74xRel Vol

FTVNYSETechnology1002513.73$55.95+1.56%1.6M2.3M0.70xRel Vol

BACNYSEFinancial Services1002512.11$56.20-3.04%43.7M36.4M1.20xRel Vol

OXYNYSEEnergy1005023.33$56.31-1.64%10.4M8.1M1.28xRel Vol

ONYSEReal Estate1000-4.87$56.53-0.21%7.3M6.7M1.10xRel Vol

AOSNYSEIndustrials500-21.08$58.16+2.11%1.5M1.4M1.03xRel Vol

KRNYSEConsumer Defensive10025-8.66$58.56-1.89%6.2M7.1M0.88xRel Vol

LYBNYSEBasic Materials502519.59$59.24-1.66%3.7M3.6M1.05xRel Vol

USBNYSEFinancial Services1002522.47$59.44-1.65%9.3M7.6M1.22xRel Vol

BALLNYSEConsumer Cyclical1002523.06$59.97+0.44%1.7M1.9M0.94xRel Vol

HPENYSETechnology100100150.00$61.03-1.17%16.8M26.6M0.63xRel Vol

BMYNYSEHealthcare1007539.43$62.25-0.59%13.5M9.3M1.45xRel Vol

VMRKNYSEReal Estate7525-6.58$62.35+1.61%6.5M6.4M1.02xRel Vol

DNYSEUtilities75252.78$62.43-0.62%8.2M5M1.65xRel Vol

BRONYSEFinancial Services10025-30.25$62.44-2.89%3.7M2.1M1.81xRel Vol

CNCNYSEHealthcare257598.44$63.30-2.60%6.1M4.8M1.27xRel Vol

CMSNYSEUtilities500-9.50$64.27-0.66%4.4M3.1M1.45xRel Vol

BXPNYSEReal Estate7525-15.83$64.31+0.28%1.6M1.4M1.14xRel Vol

CVNANYSEConsumer Cyclical10050-11.16$65.40-2.65%6M6.7M0.89xRel Vol

CFGNYSEFinancial Services1002526.83$65.49-2.78%4.9M3.4M1.42xRel Vol

ESNYSEUtilities7525-3.64$66.38-0.76%2.2M2.2M0.99xRel Vol

OTISNYSEIndustrials750-25.22$68.08+2.16%4.3M4.4M0.98xRel Vol

WRBNYSEFinancial Services10025-7.22$68.17-0.90%4.5M3.5M1.27xRel Vol

MONYSEConsumer Defensive50255.64$68.64+0.16%5.3M8.1M0.65xRel Vol

PEGNYSEUtilities500-15.69$69.12-0.27%2.4M3.1M0.75xRel Vol

UBERNYSETechnology10050-27.57$69.89-1.34%25.8M18.2M1.42xRel Vol

MASNYSEIndustrials7525-5.36$69.96+3.28%2.4M2.3M1.07xRel Vol

WMBNYSEEnergy1002516.71$70.98-0.94%5.3M8.2M0.64xRel Vol

CCINYSEReal Estate250-22.40$72.37-1.16%3M3.2M0.95xRel Vol

SYFNYSEFinancial Services100500.35$72.67-3.11%2.9M3.2M0.91xRel Vol

ZTSNYSEHealthcare750-49.98$72.86+2.14%3.8M4.7M0.82xRel Vol

IRNYSEIndustrials7525-11.08$73.85+2.13%4.5M3.9M1.13xRel Vol

FCXNYSEBasic Materials7510059.08$74.35+3.03%8.4M13.4M0.63xRel Vol

AIGNYSEFinancial Services7525-2.82$75.18+0.86%4.5M4.2M1.06xRel Vol

OMCNYSECommunication Services10025-0.90$75.34-0.33%2.6M3.2M0.82xRel Vol

XYZNYSETechnology75501.79$77.53-0.49%3.8M3.9M0.96xRel Vol

TXTNYSEIndustrials1000-4.34$77.88-1.93%1.8M1.8M0.98xRel Vol

SYYNYSEConsumer Defensive10025-4.61$78.67+0.31%3.5M3.8M0.93xRel Vol

NEENYSEUtilities100010.11$79.26-0.46%9.2M10.7M0.85xRel Vol

DECKNYSEConsumer Cyclical1000-28.39$79.83-0.50%3.5M3.4M1.04xRel Vol

CTVANYSEBasic Materials505013.86$80.34+1.55%4M5M0.79xRel Vol

SRENYSEUtilities750-5.64$80.98-0.27%2.9M3.9M0.73xRel Vol

ADMNYSEConsumer Defensive1007537.36$82.34-1.25%2.5M3.9M0.65xRel Vol

APHNYSETechnology1002528.74$82.84+2.79%13M11.1M1.17xRel Vol

LENNYSEConsumer Cyclical5025-36.65$83.06+6.38%6.5M4.2M1.55xRel Vol

WFCNYSEFinancial Services100502.57$83.15-3.92%15.8M13.7M1.15xRel Vol

51-100 of 342 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks