Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

TYLNYSETechnology10075-21.49$373.93+3.61%1.8M634.8K2.83xRel Vol

GDNYSEIndustrials100757.52$370.82+4.65%1.8M1.2M1.55xRel Vol

LHNYSEHealthcare1007544.97$368.16+2.20%1.1M675.7K1.67xRel Vol

CBNYSEFinancial Services10010030.82$362.28+1.91%1.8M1.5M1.20xRel Vol

SNANYSEIndustrials5006.87$358.60+0.84%590.9K382K1.55xRel Vol

HLTNYSEConsumer Cyclical757538.90$356.93+2.09%2M1.7M1.15xRel Vol

CIENNYSETechnology1002584.00$349.45-3.79%2.8M3M0.92xRel Vol

LIINYSEIndustrials750-31.07$348.12+4.65%983K629.5K1.56xRel Vol

JPMNYSEFinancial Services1007510.43$343.58+1.26%5.8M6.7M0.87xRel Vol

NSCNYSEIndustrials1007520.75$342.19+1.21%434K798.2K0.54xRel Vol

CORNYSEHealthcare10075-2.16$330.53+1.91%1M1.1M0.90xRel Vol

SHWNYSEBasic Materials10050-4.30$330.10+2.90%2.4M1.6M1.52xRel Vol

KEYSNYSETechnology1005080.28$329.84-1.69%1.4M1.2M1.12xRel Vol

HDNYSEConsumer Cyclical10025-13.33$328.98+3.60%4M4.7M0.85xRel Vol

TPLNYSEEnergy10004.29$327.96-1.20%334.2K269.1K1.24xRel Vol

AXPNYSEFinancial Services10025-10.26$323.71+1.81%2.9M3M0.97xRel Vol

AONNYSEFinancial Services10025-5.59$321.64+1.88%2M1.7M1.19xRel Vol

FDSNYSEFinancial Services7510019.96$320.04+2.35%465K657.8K0.71xRel Vol

PSANYSEReal Estate755013.82$317.06+2.26%651K853.6K0.76xRel Vol

HIINYSEIndustrials10025-1.80$316.21+13.23%1.7M538.8K3.17xRel Vol

GENYSEIndustrials100251.33$313.05+3.96%5.8M4.9M1.19xRel Vol

TRGPNYSEEnergy100100102.78$312.37+2.12%1.1M1.1M1.07xRel Vol

APDNYSEBasic Materials507528.51$311.75+1.48%1.3M910.3K1.41xRel Vol

SYKNYSEHealthcare10025-12.49$311.75+2.55%3M2.4M1.28xRel Vol

RCLNYSEConsumer Cyclical100508.27$310.54+4.10%2.7M2.1M1.26xRel Vol

VEEVNYSEHealthcare1001006.57$310.34-2.35%1.8M1.4M1.29xRel Vol

FDXNYSEIndustrials752550.50$307.82+1.06%2M1.2M1.67xRel Vol

UNPNYSEIndustrials1007537.01$301.93+1.39%2M2.3M0.86xRel Vol

ECLNYSEBasic Materials7510017.34$300.86+2.89%2M1.3M1.51xRel Vol

CINYSEHealthcare1007522.09$298.41+1.16%1.3M1.4M0.90xRel Vol

AIZNYSEFinancial Services1007538.24$292.69+2.70%313.2K330.6K0.95xRel Vol

ABBVNYSEHealthcare7510033.37$290.79+1.68%4.3M5M0.86xRel Vol

JBLNYSETechnology100030.28$287.77-1.09%798.6K1.3M0.62xRel Vol

WABNYSEIndustrials1007539.68$285.56+1.20%905.5K980.9K0.92xRel Vol

ITWNYSEIndustrials1007515.37$281.40+1.93%1.1M1.3M0.82xRel Vol

VMCNYSEBasic Materials5025-3.17$280.31+5.78%2.8M1.2M2.42xRel Vol

GRMNNYSETechnology1002530.85$279.94+2.73%1M824.1K1.27xRel Vol

LHXNYSEIndustrials10025-3.69$278.43+6.84%3.4M1.6M2.16xRel Vol

NUENYSEBasic Materials10010083.47$275.29+1.29%1.5M1.2M1.19xRel Vol

JNJNYSEHealthcare757545.71$275.20+1.53%6M7.5M0.80xRel Vol

IQVNYSEHealthcare10010027.07$275.06-1.43%1.4M1.3M1.08xRel Vol

PSXNYSEEnergy7575100.98$273.61-0.05%3.2M2.2M1.42xRel Vol

AJGNYSEFinancial Services75757.50$268.20+2.99%2.5M1.4M1.74xRel Vol

ESSNYSEReal Estate7505.34$265.22+1.45%922.6K487.5K1.89xRel Vol

WSMNYSEConsumer Cyclical10010033.71$259.86+3.91%1.1M1.1M1.02xRel Vol

IBMNYSETechnology10050-15.98$258.28+2.00%3.9M5.6M0.70xRel Vol

MCDNYSEConsumer Cyclical7525-13.76$257.38+2.75%4.5M5.3M0.85xRel Vol

ALLNYSEFinancial Services1007533.63$255.92+2.29%1.2M1.7M0.71xRel Vol

PKGNYSEConsumer Cyclical757530.02$254.53+2.45%540.5K642.6K0.84xRel Vol

DGXNYSEHealthcare1007543.75$252.92+2.97%945.6K1M0.94xRel Vol

51-100 of 344 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks