Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

AOSNYSEIndustrials500-21.08$58.16+2.11%1.5M1.4M1.03xRel Vol

ACNNYSETechnology10025-20.97$183.72-1.28%3.8M4.9M0.78xRel Vol

RMDNYSEHealthcare10050-18.87$221.97-0.73%979.4K1.4M0.70xRel Vol

MLMNYSEBasic Materials750-18.80$499.34-0.07%708.2K764.1K0.93xRel Vol

MCDNYSEConsumer Cyclical750-18.24$250.35+1.00%5M4.9M1.01xRel Vol

AONNYSEFinancial Services7525-17.63$286.10-1.62%2.5M1.9M1.30xRel Vol

VMCNYSEBasic Materials1000-17.27$247.87+0.68%1.2M1.1M1.14xRel Vol

STENYSEHealthcare10025-16.96$208.79+0.88%624.6K676.1K0.92xRel Vol

CMGNYSEConsumer Cyclical7550-16.48$32.63-1.54%12M12.3M0.97xRel Vol

HRLNYSEConsumer Defensive5025-16.28$20.33-0.64%3.5M5.9M0.59xRel Vol

DHINYSEConsumer Cyclical5025-16.25$144.11+3.49%2.3M2.5M0.91xRel Vol

BXPNYSEReal Estate7525-15.83$64.31+0.28%1.6M1.4M1.14xRel Vol

MAANYSEReal Estate10025-15.77$119.15+0.24%1.1M1M1.12xRel Vol

PEGNYSEUtilities500-15.69$69.12-0.27%2.4M3.1M0.75xRel Vol

IBMNYSETechnology750-14.81$231.38-0.24%4.8M5.5M0.87xRel Vol

ALLENYSEIndustrials10050-14.70$153.95+1.71%1M1.4M0.72xRel Vol

TDGNYSEIndustrials750-14.60$1,112.42+0.25%548.3K402.5K1.36xRel Vol

SPGINYSEFinancial Services10025-13.94$402.44-0.50%1.6M1.8M0.86xRel Vol

WYNYSEReal Estate750-13.82$21.54+2.52%6.2M5.8M1.06xRel Vol

LHXNYSEIndustrials1000-13.72$239.89-2.85%1.7M1.7M1.01xRel Vol

MRSHNYSEFinancial Services10025-12.53$170.01-1.57%3.2M2.6M1.26xRel Vol

CBRENYSEReal Estate7525-12.19$141.05-1.51%1.6M1.7M0.91xRel Vol

PCGNYSEUtilities1000-12.15$12.88-0.46%60.1M56.2M1.07xRel Vol

HSYNYSEConsumer Defensive1000-11.97$168.46+0.33%1.2M1.4M0.84xRel Vol

APONYSEFinancial Services10050-11.72$124.15-2.94%3M2.4M1.24xRel Vol

TNYSECommunication Services10025-11.60$25.10-1.38%35.6M36.6M0.97xRel Vol

CVNANYSEConsumer Cyclical10050-11.16$65.40-2.65%6M6.7M0.89xRel Vol

IRNYSEIndustrials7525-11.08$73.85+2.13%4.5M3.9M1.13xRel Vol

PGRNYSEFinancial Services10050-11.05$206.94-2.50%4.5M2.2M2.09xRel Vol

UHSNYSEHealthcare10050-10.26$179.29+2.60%791.3K736.4K1.07xRel Vol

STZNYSEConsumer Defensive750-10.16$117.59-0.68%1.9M2.4M0.80xRel Vol

AMTNYSEReal Estate10025-10.13$175.25+0.37%3.8M2.4M1.62xRel Vol

VLTONYSEIndustrials10050-9.69$95.79+0.64%1.8M1.7M1.08xRel Vol

UDRNYSEReal Estate7525-9.65$34.10+0.62%4M3.8M1.06xRel Vol

CMSNYSEUtilities500-9.50$64.27-0.66%4.4M3.1M1.45xRel Vol

PPLNYSEUtilities1000-8.98$32.88-0.51%5.4M6.9M0.77xRel Vol

SONYSEUtilities1000-8.81$85.15-0.36%4.3M6.3M0.69xRel Vol

GPCNYSEConsumer Cyclical7550-8.81$129.59+2.48%814.3K1.1M0.76xRel Vol

INVHNYSEReal Estate10025-8.79$27.14+0.22%5.7M5.1M1.12xRel Vol

NOCNYSEIndustrials750-8.74$509.86-3.19%1M792K1.26xRel Vol

KRNYSEConsumer Defensive10025-8.66$58.56-1.89%6.2M7.1M0.88xRel Vol

DTENYSEUtilities750-8.58$125.41-0.57%2.7M1.6M1.67xRel Vol

CARRNYSEIndustrials750-8.57$55.26+1.17%8.2M7M1.16xRel Vol

CPTNYSEReal Estate5025-8.53$99.31+0.50%861.5K974.9K0.88xRel Vol

PHMNYSEConsumer Cyclical5025-8.52$122.29+2.79%1.5M1.5M1.00xRel Vol

AXPNYSEFinancial Services10025-8.16$305.07-2.72%5.1M2.8M1.84xRel Vol

COFNYSEFinancial Services7525-8.12$200.55-2.13%2.9M3.4M0.87xRel Vol

ICENYSEFinancial Services10025-7.57$152.93-1.57%2.7M3.2M0.84xRel Vol

FERGNYSEIndustrials750-7.41$221.17+2.33%1.2M1.4M0.84xRel Vol

WECNYSEUtilities1000-7.41$102.83-0.63%2.7M2.3M1.17xRel Vol

51-100 of 342 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks