Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PSANYSEReal Estate100255.09$289.71-2.35%1.2M874.9K1.41xRel Vol

TFCNYSEFinancial Services100257.22$48.07-1.90%10.2M7.2M1.40xRel Vol

RVTYNYSEHealthcare10010067.53$143.31-0.19%2.9M2M1.40xRel Vol

WABNYSEIndustrials10010045.69$289.71+2.23%1.1M767.1K1.40xRel Vol

MANYSEFinancial Services10075-0.41$555.89-2.07%3.8M2.7M1.40xRel Vol

TDYNYSETechnology100507.25$612.74+0.60%351.9K252.9K1.39xRel Vol

VTRNYSEReal Estate752526.98$86.86-0.20%5.1M3.7M1.38xRel Vol

FRTNYSEReal Estate752510.56$110.46-0.15%1.1M779.3K1.38xRel Vol

VNYSEFinancial Services100759.23$362.04-2.14%8.8M6.4M1.37xRel Vol

TDGNYSEIndustrials750-14.60$1,112.42+0.25%548.3K402.5K1.36xRel Vol

EXPDNYSEIndustrials1007558.63$187.51-2.41%1.3M937.1K1.36xRel Vol

LUVNYSEIndustrials1005025.28$42.08+0.74%7.7M5.7M1.35xRel Vol

HDNYSEConsumer Cyclical1000-27.67$305.35+2.74%5.4M4.1M1.33xRel Vol

AONNYSEFinancial Services7525-17.63$286.10-1.62%2.5M1.9M1.30xRel Vol

DALNYSEIndustrials755040.43$83.92+1.72%8.6M6.6M1.30xRel Vol

PSXNYSEEnergy10010097.88$256.78-1.90%4.1M3.2M1.30xRel Vol

GRMNNYSETechnology10010018.08$284.67+1.56%1.2M901.9K1.30xRel Vol

COPNYSEEnergy1005036.44$125.27-1.77%9M7M1.30xRel Vol

WSTNYSEHealthcare1007544.25$371.09+2.57%730.4K563.3K1.30xRel Vol

BANYSEIndustrials750-7.02$197.72-1.71%7.8M6M1.30xRel Vol

DOCNYSEReal Estate100259.69$20.60-0.58%6.1M4.7M1.29xRel Vol

YUMNYSEConsumer Cyclical750-6.77$139.71+0.27%2.9M2.2M1.29xRel Vol

OXYNYSEEnergy1005023.33$56.31-1.64%10.4M8.1M1.28xRel Vol

IVZNYSEFinancial Services257539.90$30.85-1.69%4.8M3.7M1.28xRel Vol

DHRNYSEHealthcare10010013.77$221.09+2.43%4.6M3.6M1.28xRel Vol

CPAYNYSETechnology757533.30$392.95-1.07%559.3K438.2K1.28xRel Vol

CNCNYSEHealthcare257598.44$63.30-2.60%6.1M4.8M1.27xRel Vol

NINYSEUtilities750-2.53$39.88-1.58%6.6M5.2M1.27xRel Vol

WRBNYSEFinancial Services10025-7.22$68.17-0.90%4.5M3.5M1.27xRel Vol

NOCNYSEIndustrials750-8.74$509.86-3.19%1M792K1.26xRel Vol

MRSHNYSEFinancial Services10025-12.53$170.01-1.57%3.2M2.6M1.26xRel Vol

CVSNYSEHealthcare1002514.51$87.10-0.57%8.7M6.9M1.26xRel Vol

BAXNYSEHealthcare50250.31$23.68+3.27%7.3M5.8M1.25xRel Vol

APONYSEFinancial Services10050-11.72$124.15-2.94%3M2.4M1.24xRel Vol

GWWNYSEIndustrials1002530.95$1,268.62-0.72%296.8K239.9K1.24xRel Vol

KEYNYSEFinancial Services1002511.37$20.48-1.87%16.1M13.2M1.22xRel Vol

USBNYSEFinancial Services1002522.47$59.44-1.65%9.3M7.6M1.22xRel Vol

CRLNYSEHealthcare010085.70$285.11+2.19%1.1M906.3K1.22xRel Vol

JBLNYSETechnology1002529.52$308.98+1.75%1.3M1.1M1.22xRel Vol

LMTNYSEIndustrials100010.01$522.34-2.44%1.4M1.2M1.22xRel Vol

HIINYSEIndustrials10000.03$270.95-1.87%534.5K438.6K1.22xRel Vol

DRINYSEConsumer Cyclical1007513.29$213.54+1.06%1.3M1.1M1.20xRel Vol

BACNYSEFinancial Services1002512.11$56.20-3.04%43.7M36.4M1.20xRel Vol

CNYSEFinancial Services1005031.12$132.47-1.91%11.5M9.6M1.19xRel Vol

RTXNYSEIndustrials1002521.05$190.99-1.72%4.7M4M1.18xRel Vol

COHRNYSETechnology7525194.19$310.39-3.46%7.4M6.3M1.18xRel Vol

TPLNYSEEnergy100018.16$355.24-3.15%448.4K380.9K1.18xRel Vol

APHNYSETechnology1002528.74$82.84+2.79%13M11.1M1.17xRel Vol

WECNYSEUtilities1000-7.41$102.83-0.63%2.7M2.3M1.17xRel Vol

AJGNYSEFinancial Services7550-22.26$230.45-2.60%1.6M1.4M1.17xRel Vol

51-100 of 342 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks