Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

NVRNYSEConsumer Cyclical5025-22.45$6,338.92+2.42%44.6K40.6K1.10xRel Vol

PHMNYSEConsumer Cyclical5025-8.52$122.29+2.79%1.5M1.5M1.00xRel Vol

PKGNYSEConsumer Cyclical757511.51$238.23-0.03%383.8K608.9K0.63xRel Vol

RCLNYSEConsumer Cyclical7525-24.30$234.89-6.14%8.3M2.3M3.68xRel Vol

RLNYSEConsumer Cyclical100509.39$346.06+1.84%698.3K697.9K1.00xRel Vol

ROLNYSEConsumer Cyclical1000-41.61$32.86+1.58%6.3M5.6M1.13xRel Vol

SWNYSEConsumer Cyclical75503.65$46.45+2.29%3.4M4.5M0.76xRel Vol

TJXNYSEConsumer Cyclical10025-6.27$130.79-0.13%10M9.1M1.10xRel Vol

TPRNYSEConsumer Cyclical750-2.64$112.59-0.42%3.6M3.5M1.01xRel Vol

WSMNYSEConsumer Cyclical1007513.36$232.69+2.43%1.1M1.4M0.80xRel Vol

YUMNYSEConsumer Cyclical750-6.77$139.71+0.27%2.9M2.2M1.29xRel Vol

ADMNYSEConsumer Defensive1007537.36$82.34-1.25%2.5M3.9M0.65xRel Vol

BGNYSEConsumer Defensive1002543.53$110.00-2.32%2M2M1.02xRel Vol

CHDNYSEConsumer Defensive100509.52$96.12+0.66%1.6M1.9M0.87xRel Vol

CLNYSEConsumer Defensive75257.62$87.05+0.92%7.4M5.1M1.45xRel Vol

CLXNYSEConsumer Defensive500-29.49$87.15+2.67%3.3M3.4M0.97xRel Vol

DGNYSEConsumer Defensive1005017.59$122.63+0.59%1.9M2.8M0.67xRel Vol

ELNYSEConsumer Defensive75759.83$100.29+4.10%2.8M3.2M0.89xRel Vol

GISNYSEConsumer Defensive2550-29.96$35.45+0.11%10.3M9.3M1.11xRel Vol

HRLNYSEConsumer Defensive5025-16.28$20.33-0.64%3.5M5.9M0.59xRel Vol

HSYNYSEConsumer Defensive1000-11.97$168.46+0.33%1.2M1.4M0.84xRel Vol

KONYSEConsumer Defensive1007530.60$88.61+1.71%17.2M15.9M1.09xRel Vol

KRNYSEConsumer Defensive10025-8.66$58.56-1.89%6.2M7.1M0.88xRel Vol

KVUENYSEConsumer Defensive100252.49$17.86+1.08%14.2M26.8M0.53xRel Vol

MKCNYSEConsumer Defensive7525-23.97$49.42+1.08%2.3M3M0.77xRel Vol

MONYSEConsumer Defensive50255.64$68.64+0.16%5.3M8.1M0.65xRel Vol

PGNYSEConsumer Defensive7525-4.21$148.22+1.46%5.6M8.3M0.68xRel Vol

PMNYSEConsumer Defensive5010014.48$190.23+1.47%7M4.2M1.65xRel Vol

SJMNYSEConsumer Defensive755010.99$121.11+1.03%1M1.5M0.69xRel Vol

STZNYSEConsumer Defensive750-10.16$117.59-0.68%1.9M2.4M0.80xRel Vol

SYYNYSEConsumer Defensive10025-4.61$78.67+0.31%3.5M3.8M0.93xRel Vol

TGTNYSEConsumer Defensive1007581.17$159.02+0.83%2.2M3.8M0.58xRel Vol

TSNNYSEConsumer Defensive750-3.40$51.82-0.38%3.1M3.7M0.83xRel Vol

COPNYSEEnergy1005036.44$125.27-1.77%9M7M1.30xRel Vol

CVXNYSEEnergy1007529.38$202.41-0.62%9.3M9.8M0.95xRel Vol

DVNNYSEEnergy1002538.02$46.93-1.39%9.2M11.9M0.77xRel Vol

EOGNYSEEnergy1007522.23$139.52-1.32%3.3M3.3M1.00xRel Vol

EQTNYSEEnergy5025-1.61$50.81+1.36%11.1M7.4M1.50xRel Vol

HALNYSEEnergy1002537.58$32.85-1.62%11.8M11.7M1.00xRel Vol

KMINYSEEnergy100015.47$31.27-1.42%12.8M13.1M0.98xRel Vol

MPCNYSEEnergy100100110.81$389.68-3.16%4.7M3M1.55xRel Vol

OKENYSEEnergy1007526.45$90.09-1.86%3.3M3.8M0.89xRel Vol

OXYNYSEEnergy1005023.33$56.31-1.64%10.4M8.1M1.28xRel Vol

PSXNYSEEnergy10010097.88$256.78-1.90%4.1M3.2M1.30xRel Vol

SLBNYSEEnergy752550.07$52.12+0.70%14.7M14.9M0.99xRel Vol

TPLNYSEEnergy100018.16$355.24-3.15%448.4K380.9K1.18xRel Vol

TRGPNYSEEnergy1007570.07$282.15-2.49%1.1M1.1M0.99xRel Vol

VLONYSEEnergy100100130.81$377.14-4.10%7.4M3.4M2.16xRel Vol

WMBNYSEEnergy1002516.71$70.98-0.94%5.3M8.2M0.64xRel Vol

XOMNYSEEnergy1005038.92$158.71+0.26%14.2M14.8M0.95xRel Vol

51-100 of 342 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks