Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PNYSETechnology1005039.01$137.20-1.01%2.4M3.7M0.65xRel Vol

QNYSETechnology752529.12$122.66-0.11%2.3M1.6M1.50xRel Vol

TDYNYSETechnology1007528.59$677.46+1.79%353.8K316.1K1.12xRel Vol

TELNYSETechnology10075-9.82$222.76+0.69%1.8M1.9M0.93xRel Vol

TWLONYSETechnology1005079.34$241.90-4.68%4.8M3.9M1.23xRel Vol

TYLNYSETechnology10075-21.49$373.93+3.61%1.8M634.8K2.83xRel Vol

UBERNYSETechnology1000-31.88$65.74+0.72%16.2M15.5M1.04xRel Vol

XYZNYSETechnology75501.33$76.95+2.31%4.3M4.2M1.03xRel Vol

AMTNYSEReal Estate75753.86$185.88+1.16%2.3M3.5M0.64xRel Vol

ARENYSEReal Estate00-30.26$40.60+1.73%2.6M2.6M1.01xRel Vol

BXPNYSEReal Estate7550-11.48$63.02+2.50%2M1.4M1.50xRel Vol

CBRENYSEReal Estate1000-15.65$128.58+3.95%2.5M2.5M1.02xRel Vol

CCINYSEReal Estate2575-1.54$88.83+1.24%4.4M5.8M0.76xRel Vol

CPTNYSEReal Estate50251.47$100.94+1.46%685.4K870.6K0.79xRel Vol

DLRNYSEReal Estate75257.34$182.91+1.75%2.4M1.9M1.24xRel Vol

DOCNYSEReal Estate100505.52$18.94+2.10%5M5.7M0.87xRel Vol

ESSNYSEReal Estate7505.34$265.22+1.45%922.6K487.5K1.89xRel Vol

EXRNYSEReal Estate1005012.25$149.90+3.56%1.3M1.3M1.02xRel Vol

FRTNYSEReal Estate752515.85$111.44+2.96%1.4M860.2K1.62xRel Vol

INVHNYSEReal Estate1000-5.36$26.64-0.41%10.8M4.9M2.21xRel Vol

IRMNYSEReal Estate502514.99$118.38+2.34%962.2K1.3M0.74xRel Vol

KIMNYSEReal Estate1005018.20$24.42+4.36%7M4.9M1.41xRel Vol

MAANYSEReal Estate7525-7.78$118.26+1.29%1.2M965.4K1.26xRel Vol

ONYSEReal Estate10025-1.35$57.20+1.73%5.9M7.8M0.76xRel Vol

PLDNYSEReal Estate100253.17$128.02+2.24%3.5M3.9M0.88xRel Vol

PSANYSEReal Estate755013.82$317.06+2.26%651K853.6K0.76xRel Vol

SPGNYSEReal Estate755022.74$215.72+2.12%1.1M1.2M0.91xRel Vol

UDRNYSEReal Estate75255.14$35.42+2.05%4.4M4.1M1.05xRel Vol

VICINYSEReal Estate7525-18.24$24.52+4.25%12.2M9.2M1.32xRel Vol

VMRKNYSEReal Estate75253.89$61.75+1.40%3.7M4.3M0.85xRel Vol

VTRNYSEReal Estate75013.44$83.71+3.26%5.3M3.7M1.43xRel Vol

WELLNYSEReal Estate1007528.79$233.17+2.63%3.6M2.7M1.35xRel Vol

WYNYSEReal Estate7525-14.13$19.75+2.92%10.2M8.7M1.18xRel Vol

ALLENYSEIndustrials10010012.84$187.06+3.54%1.5M1.1M1.31xRel Vol

AMENYSEIndustrials10010024.58$251.78+1.47%1.8M1.2M1.53xRel Vol

AOSNYSEIndustrials5025-3.79$63.49+4.32%3.2M1.5M2.08xRel Vol

BANYSEIndustrials500-14.11$172.65+3.30%16.6M9.6M1.73xRel Vol

BENYSEIndustrials752568.21$222.30-2.53%9.7M14.4M0.67xRel Vol

CARRNYSEIndustrials250-6.64$55.54-0.87%10.9M5M2.19xRel Vol

CATNYSEIndustrials100012.15$647.39-9.25%8.1M2.7M2.99xRel Vol

CMINYSEIndustrials100018.36$518.03-2.51%1.3M1.1M1.22xRel Vol

DALNYSEIndustrials755042.28$81.64+1.61%4.3M7M0.61xRel Vol

DENYSEIndustrials1007542.97$660.00+3.02%1.4M1M1.34xRel Vol

DOVNYSEIndustrials1005015.93$210.37+1.14%1.6M1.1M1.47xRel Vol

EFXNYSEIndustrials10025-15.02$179.39+1.91%1.9M2.1M0.92xRel Vol

EMENYSEIndustrials10002.00$689.32+1.59%665.8K379.2K1.76xRel Vol

EMRNYSEIndustrials10010022.33$170.74+1.81%1.6M2.7M0.59xRel Vol

ETNNYSEIndustrials75253.19$393.72+0.21%2.1M2.3M0.91xRel Vol

EXPDNYSEIndustrials10010062.75$198.39+0.63%1.6M1.1M1.52xRel Vol

FDXNYSEIndustrials752550.50$307.82+1.06%2M1.2M1.67xRel Vol

51-100 of 344 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks