Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

OTISNYSEIndustrials750-25.22$68.08+2.16%4.3M4.4M0.98xRel Vol

PCGNYSEUtilities1000-12.15$12.88-0.46%60.1M56.2M1.07xRel Vol

PEGNYSEUtilities500-15.69$69.12-0.27%2.4M3.1M0.75xRel Vol

PNRNYSEIndustrials500-49.33$55.49-0.52%2.9M3.9M0.74xRel Vol

PNWNYSEUtilities7507.14$93.16-0.16%856.7K968.3K0.88xRel Vol

PPLNYSEUtilities1000-8.98$32.88-0.51%5.4M6.9M0.77xRel Vol

ROLNYSEConsumer Cyclical1000-41.61$32.86+1.58%6.3M5.6M1.13xRel Vol

SONYSEUtilities1000-8.81$85.15-0.36%4.3M6.3M0.69xRel Vol

SRENYSEUtilities750-5.64$80.98-0.27%2.9M3.9M0.73xRel Vol

STZNYSEConsumer Defensive750-10.16$117.59-0.68%1.9M2.4M0.80xRel Vol

SYKNYSEHealthcare1000-26.59$275.09+0.33%2.3M3M0.79xRel Vol

TDGNYSEIndustrials750-14.60$1,112.42+0.25%548.3K402.5K1.36xRel Vol

TPLNYSEEnergy100018.16$355.24-3.15%448.4K380.9K1.18xRel Vol

TPRNYSEConsumer Cyclical750-2.64$112.59-0.42%3.6M3.5M1.01xRel Vol

TSNNYSEConsumer Defensive750-3.40$51.82-0.38%3.1M3.7M0.83xRel Vol

TXTNYSEIndustrials1000-4.34$77.88-1.93%1.8M1.8M0.98xRel Vol

VICINYSEReal Estate750-24.68$23.98-0.29%8.2M10.1M0.82xRel Vol

VMCNYSEBasic Materials1000-17.27$247.87+0.68%1.2M1.1M1.14xRel Vol

VRTNYSEIndustrials100075.91$253.46+1.04%3.5M5.3M0.66xRel Vol

VSTNYSEUtilities500-31.07$140.41-0.26%4.5M4.4M1.03xRel Vol

WECNYSEUtilities1000-7.41$102.83-0.63%2.7M2.3M1.17xRel Vol

WMNYSEIndustrials1000-5.13$207.68+0.31%1.8M2.3M0.80xRel Vol

WYNYSEReal Estate750-13.82$21.54+2.52%6.2M5.8M1.06xRel Vol

XYLNYSEIndustrials1000-25.06$107.85+0.57%1.7M2.5M0.68xRel Vol

YUMNYSEConsumer Cyclical750-6.77$139.71+0.27%2.9M2.2M1.29xRel Vol

ZTSNYSEHealthcare750-49.98$72.86+2.14%3.8M4.7M0.82xRel Vol

ACNNYSETechnology10025-20.97$183.72-1.28%3.8M4.9M0.78xRel Vol

AFLNYSEFinancial Services75256.42$114.60-0.50%2M2.3M0.86xRel Vol

AIGNYSEFinancial Services7525-2.82$75.18+0.86%4.5M4.2M1.06xRel Vol

ALBNYSEBasic Materials752540.94$116.80+3.44%4.1M2.5M1.63xRel Vol

ALLNYSEFinancial Services1002516.91$229.50-5.50%5.2M1.8M2.92xRel Vol

AMCRNYSEConsumer Cyclical75254.20$43.24+2.59%3.7M3.5M1.06xRel Vol

AMTNYSEReal Estate10025-10.13$175.25+0.37%3.8M2.4M1.62xRel Vol

AONNYSEFinancial Services7525-17.63$286.10-1.62%2.5M1.9M1.30xRel Vol

APHNYSETechnology1002528.74$82.84+2.79%13M11.1M1.17xRel Vol

AXPNYSEFinancial Services10025-8.16$305.07-2.72%5.1M2.8M1.84xRel Vol

BACNYSEFinancial Services1002512.11$56.20-3.04%43.7M36.4M1.20xRel Vol

BALLNYSEConsumer Cyclical1002523.06$59.97+0.44%1.7M1.9M0.94xRel Vol

BAXNYSEHealthcare50250.31$23.68+3.27%7.3M5.8M1.25xRel Vol

BF.BNYSE--025-3.26$26.56+1.57%2.1M2.6M0.79xRel Vol

BGNYSEConsumer Defensive1002543.53$110.00-2.32%2M2M1.02xRel Vol

BRONYSEFinancial Services10025-30.25$62.44-2.89%3.7M2.1M1.81xRel Vol

BXPNYSEReal Estate7525-15.83$64.31+0.28%1.6M1.4M1.14xRel Vol

CBRENYSEReal Estate7525-12.19$141.05-1.51%1.6M1.7M0.91xRel Vol

CFGNYSEFinancial Services1002526.83$65.49-2.78%4.9M3.4M1.42xRel Vol

CINYSEHealthcare10025-5.38$273.74-0.27%1.5M1.5M1.00xRel Vol

CIENNYSETechnology10025162.37$368.56+0.71%2.4M2.7M0.88xRel Vol

CLNYSEConsumer Defensive75257.62$87.05+0.92%7.4M5.1M1.45xRel Vol

COFNYSEFinancial Services7525-8.12$200.55-2.13%2.9M3.4M0.87xRel Vol

COHRNYSETechnology7525194.19$310.39-3.46%7.4M6.3M1.18xRel Vol

51-100 of 342 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks