Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CPTNYSEReal Estate50251.47$100.94+1.46%685.4K870.6K0.79xRel Vol

CRHNYSEBasic Materials7525-23.91$90.62+4.71%10.7M4.7M2.24xRel Vol

CVNANYSEConsumer Cyclical1002511.42$68.31+15.68%23.2M8.5M2.74xRel Vol

CVSNYSEHealthcare1002515.59$90.33+0.42%10.2M7.9M1.28xRel Vol

DNYSEUtilities752510.96$65.12+1.31%5.9M4.1M1.45xRel Vol

DDNYSEBasic Materials1002537.17$140.58+1.37%683K768.7K0.89xRel Vol

DHINYSEConsumer Cyclical5025-1.71$146.53+2.47%5M3.1M1.63xRel Vol

DLRNYSEReal Estate75257.34$182.91+1.75%2.4M1.9M1.24xRel Vol

DTENYSEUtilities7525-0.75$134.52+1.94%1M1.3M0.75xRel Vol

EFXNYSEIndustrials10025-15.02$179.39+1.91%1.9M2.1M0.92xRel Vol

EIXNYSEUtilities75257.22$59.38+0.93%2.3M4.5M0.50xRel Vol

ESNYSEUtilities7525-8.01$67.90+1.49%3.7M2.5M1.44xRel Vol

ETNNYSEIndustrials75253.19$393.72+0.21%2.1M2.3M0.91xRel Vol

FNYSEConsumer Cyclical025-5.86$12.36+3.43%70.3M38.8M1.81xRel Vol

FCXNYSEBasic Materials1002558.61$66.14-0.69%11.2M10.5M1.06xRel Vol

FDXNYSEIndustrials752550.50$307.82+1.06%2M1.2M1.67xRel Vol

FENYSEUtilities100252.18$46.83+0.93%5.1M4.5M1.12xRel Vol

FERGNYSEIndustrials7525-3.24$240.45+4.21%951.3K1.3M0.72xRel Vol

FISNYSETechnology7525-40.37$37.28+2.19%4.8M5.3M0.91xRel Vol

FRTNYSEReal Estate752515.85$111.44+2.96%1.4M860.2K1.62xRel Vol

GENYSEIndustrials100251.33$313.05+3.96%5.8M4.9M1.19xRel Vol

GLNYSEFinancial Services502522.01$160.45+1.31%641.6K572.5K1.12xRel Vol

GNRCNYSEIndustrials1002521.03$203.36+1.00%1.6M1.1M1.50xRel Vol

GPCNYSEConsumer Cyclical7525-3.86$122.39+0.82%753.7K1M0.75xRel Vol

GRMNNYSETechnology1002530.85$279.94+2.73%1M824.1K1.27xRel Vol

GSNYSEFinancial Services1002517.53$927.73+0.28%1.5M2.2M0.67xRel Vol

HALNYSEEnergy1002533.76$35.90+0.39%7.1M9.7M0.73xRel Vol

HDNYSEConsumer Cyclical10025-13.33$328.98+3.60%4M4.7M0.85xRel Vol

HIINYSEIndustrials10025-1.80$316.21+13.23%1.7M538.8K3.17xRel Vol

HRLNYSEConsumer Defensive5025-3.20$20.90+1.41%2.7M5.2M0.53xRel Vol

IPNYSEConsumer Cyclical025-6.75$36.03+4.50%7.8M5.5M1.41xRel Vol

IRMNYSEReal Estate502514.99$118.38+2.34%962.2K1.3M0.74xRel Vol

IVZNYSEFinancial Services252522.45$29.02+1.19%3.8M4.8M0.80xRel Vol

KEYNYSEFinancial Services1002522.17$21.49+1.37%13.4M17.2M0.78xRel Vol

LENNYSEConsumer Cyclical5025-30.95$85.46+2.41%2.3M5M0.45xRel Vol

LHXNYSEIndustrials10025-3.69$278.43+6.84%3.4M1.6M2.16xRel Vol

LOWNYSEConsumer Cyclical5025-12.96$207.28+4.48%3.8M3M1.26xRel Vol

LVSNYSEConsumer Cyclical5025-37.59$37.04+2.26%6.8M6.1M1.10xRel Vol

LYBNYSEBasic Materials502540.82$65.37-2.62%3.7M3.2M1.16xRel Vol

MAANYSEReal Estate7525-7.78$118.26+1.29%1.2M965.4K1.26xRel Vol

MCDNYSEConsumer Cyclical7525-13.76$257.38+2.75%4.5M5.3M0.85xRel Vol

MKCNYSEConsumer Defensive7525-27.06$46.80+1.61%2.4M4.2M0.56xRel Vol

MLMNYSEBasic Materials7525-12.84$534.39+4.78%1.8M727.4K2.43xRel Vol

MSNYSEFinancial Services752515.85$190.00-0.07%5.5M6.2M0.90xRel Vol

NCLHNYSEConsumer Cyclical10025-18.73$18.22+13.45%67.9M19.6M3.46xRel Vol

NEENYSEUtilities100250.91$82.14+1.38%10.3M11.5M0.89xRel Vol

NEMNYSEBasic Materials1002538.08$111.80-1.86%5.2M5.4M0.96xRel Vol

NKENYSEConsumer Cyclical5025-40.52$38.42+3.42%21.5M38.6M0.56xRel Vol

NOCNYSEIndustrials10025-3.61$562.36+1.73%1.1M1.1M0.99xRel Vol

NVRNYSEConsumer Cyclical5025-16.53$6,018.95+3.91%42K46.1K0.91xRel Vol

51-100 of 344 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks