Search stocks
Products
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Services
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
I
IVZ
NYSE
Financial Services
25
75
39.90
$30.85
-1.69%
4.8M
3.7M
1.28x
Rel Vol
J
JCI
NYSE
Industrials
100
75
34.07
$146.44
+0.87%
2.6M
3.2M
0.82x
Rel Vol
J
JNJ
NYSE
Healthcare
75
75
52.61
$269.19
-0.10%
5.7M
6.4M
0.88x
Rel Vol
J
JPM
NYSE
Financial Services
100
75
12.57
$340.00
-3.42%
11.4M
7.1M
1.61x
Rel Vol
K
KEYS
NYSE
Technology
100
75
92.26
$347.32
+1.55%
887.4K
1.1M
0.79x
Rel Vol
K
KO
NYSE
Consumer Defensive
100
75
30.60
$88.61
+1.71%
17.2M
15.9M
1.09x
Rel Vol
L
LH
NYSE
Healthcare
100
75
14.66
$311.54
-2.94%
1.9M
785.8K
2.42x
Rel Vol
L
LLY
NYSE
Healthcare
100
75
55.95
$1,170.14
+0.45%
2.4M
2.4M
1.02x
Rel Vol
M
MA
NYSE
Financial Services
100
75
-0.41
$555.89
-2.07%
3.8M
2.7M
1.40x
Rel Vol
M
MET
NYSE
Financial Services
100
75
20.32
$95.92
-0.75%
2.6M
2.9M
0.90x
Rel Vol
M
MMM
NYSE
Industrials
100
75
5.55
$169.30
+2.62%
2.9M
2.8M
1.05x
Rel Vol
M
MSI
NYSE
Technology
100
75
-1.99
$456.70
-1.01%
783.3K
928.5K
0.84x
Rel Vol
O
OKE
NYSE
Energy
100
75
26.45
$90.09
-1.86%
3.3M
3.8M
0.89x
Rel Vol
P
PFE
NYSE
Healthcare
75
75
14.96
$27.93
+0.68%
26.7M
33.2M
0.80x
Rel Vol
P
PKG
NYSE
Consumer Cyclical
75
75
11.51
$238.23
-0.03%
383.8K
608.9K
0.63x
Rel Vol
R
RSG
NYSE
Industrials
100
75
-5.98
$213.88
-0.02%
1.9M
1.7M
1.10x
Rel Vol
S
SOLV
NYSE
Healthcare
100
75
21.05
$88.75
-0.10%
651.2K
939.5K
0.69x
Rel Vol
S
STT
NYSE
Financial Services
100
75
63.26
$180.25
-2.25%
3.4M
1.7M
1.95x
Rel Vol
T
TGT
NYSE
Consumer Defensive
100
75
81.17
$159.02
+0.83%
2.2M
3.8M
0.58x
Rel Vol
T
TRGP
NYSE
Energy
100
75
70.07
$282.15
-2.49%
1.1M
1.1M
0.99x
Rel Vol
T
TRV
NYSE
Financial Services
100
75
34.34
$362.01
-2.46%
1.6M
1.5M
1.10x
Rel Vol
V
V
NYSE
Financial Services
100
75
9.23
$362.04
-2.14%
8.8M
6.4M
1.37x
Rel Vol
W
WSM
NYSE
Consumer Cyclical
100
75
13.36
$232.69
+2.43%
1.1M
1.4M
0.80x
Rel Vol
W
WST
NYSE
Healthcare
100
75
44.25
$371.09
+2.57%
730.4K
563.3K
1.30x
Rel Vol
A
ABT
NYSE
Healthcare
75
50
-24.22
$103.69
+0.69%
8.3M
8.5M
0.98x
Rel Vol
A
AIZ
NYSE
Financial Services
100
50
30.53
$271.08
-2.27%
699.2K
341.4K
2.05x
Rel Vol
A
AJG
NYSE
Financial Services
75
50
-22.26
$230.45
-2.60%
1.6M
1.4M
1.17x
Rel Vol
A
ALLE
NYSE
Industrials
100
50
-14.70
$153.95
+1.71%
1M
1.4M
0.72x
Rel Vol
A
AMP
NYSE
Financial Services
100
50
8.42
$512.37
-4.36%
1M
543.5K
1.93x
Rel Vol
A
APD
NYSE
Basic Materials
50
50
1.04
$287.86
+3.01%
2.1M
1.2M
1.78x
Rel Vol
A
APO
NYSE
Financial Services
100
50
-11.72
$124.15
-2.94%
3M
2.4M
1.24x
Rel Vol
A
ARES
NYSE
Financial Services
100
50
-30.07
$124.72
-1.54%
2.3M
2.1M
1.08x
Rel Vol
A
AVY
NYSE
Consumer Cyclical
100
50
3.68
$172.09
+1.63%
758.1K
1.2M
0.64x
Rel Vol
B
BLK
NYSE
Financial Services
100
50
-3.67
$1,066.66
-2.17%
499.2K
588.9K
0.85x
Rel Vol
B
BR
NYSE
Technology
100
50
-31.07
$163.02
-0.97%
770.1K
1.1M
0.69x
Rel Vol
B
BX
NYSE
Financial Services
100
50
-31.64
$124.01
-1.90%
3M
3.3M
0.90x
Rel Vol
C
C
NYSE
Financial Services
100
50
31.12
$132.47
-1.91%
11.5M
9.6M
1.19x
Rel Vol
C
CAH
NYSE
Healthcare
75
50
46.00
$222.04
-1.64%
2.7M
1.7M
1.64x
Rel Vol
C
CAT
NYSE
Industrials
100
50
73.26
$808.01
-1.04%
2.1M
2.3M
0.88x
Rel Vol
C
CB
NYSE
Financial Services
75
50
22.24
$335.77
-0.44%
1.4M
1.6M
0.87x
Rel Vol
C
CF
NYSE
Basic Materials
100
50
41.46
$120.59
-2.17%
3.8M
2.7M
1.41x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
50
9.52
$96.12
+0.66%
1.6M
1.9M
0.87x
Rel Vol
C
CMG
NYSE
Consumer Cyclical
75
50
-16.48
$32.63
-1.54%
12M
12.3M
0.97x
Rel Vol
C
COP
NYSE
Energy
100
50
36.44
$125.27
-1.77%
9M
7M
1.30x
Rel Vol
C
COR
NYSE
Healthcare
100
50
4.66
$314.43
-0.65%
764K
1.2M
0.63x
Rel Vol
C
CRM
NYSE
Technology
100
50
-3.33
$233.28
-1.33%
11.9M
16.6M
0.72x
Rel Vol
C
CTVA
NYSE
Basic Materials
50
50
13.86
$80.34
+1.55%
4M
5M
0.79x
Rel Vol
C
CVNA
NYSE
Consumer Cyclical
100
50
-11.16
$65.40
-2.65%
6M
6.7M
0.89x
Rel Vol
D
DAL
NYSE
Industrials
75
50
40.43
$83.92
+1.72%
8.6M
6.6M
1.30x
Rel Vol
D
DG
NYSE
Consumer Defensive
100
50
17.59
$122.63
+0.59%
1.9M
2.8M
0.67x
Rel Vol
51-100
of
342
results
Page
2
of
7
Rows
50
100
200
1
2
3
4
...
7
