Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

RSGNYSEIndustrials10010013.47$236.28+1.23%1.5M1.2M1.24xRel Vol

RVTYNYSEHealthcare10010077.13$165.78+0.27%1.5M1.6M0.96xRel Vol

TMONYSEHealthcare10010024.99$709.18+0.71%1.5M2.3M0.64xRel Vol

TRGPNYSEEnergy100100102.78$312.37+2.12%1.1M1.1M1.07xRel Vol

TRVNYSEFinancial Services7510048.27$398.27+1.08%1.1M1.4M0.83xRel Vol

URINYSEIndustrials10010037.59$1,198.68+2.05%413.4K523.4K0.79xRel Vol

VNYSEFinancial Services10010020.48$410.54+2.48%7.7M5.8M1.33xRel Vol

VEEVNYSEHealthcare1001006.57$310.34-2.35%1.8M1.4M1.29xRel Vol

VLTONYSEIndustrials1001005.45$104.06+1.23%1.9M1.6M1.13xRel Vol

WATNYSEHealthcare7510037.32$480.07+0.67%883K871.6K1.01xRel Vol

WRBNYSEFinancial Services251002.47$73.10+2.05%2.2M2.3M0.95xRel Vol

WSMNYSEConsumer Cyclical10010033.71$259.86+3.91%1.1M1.1M1.02xRel Vol

WSTNYSEHealthcare10010047.72$416.67+3.23%1.9M531.4K3.52xRel Vol

XOMNYSEEnergy10010060.27$183.29+0.70%10.9M11M0.99xRel Vol

ACNNYSETechnology10075-1.15$247.22+1.57%4.6M7.7M0.60xRel Vol

AESNYSEUtilities75758.51$15.05+0.47%9M9.4M0.96xRel Vol

AFLNYSEFinancial Services757515.25$123.54+1.47%1.5M1.5M1.00xRel Vol

AIGNYSEFinancial Services75753.14$81.44+1.95%2.6M4.2M0.61xRel Vol

AIZNYSEFinancial Services1007538.24$292.69+2.70%313.2K330.6K0.95xRel Vol

AJGNYSEFinancial Services75757.50$268.20+2.99%2.5M1.4M1.74xRel Vol

ALLNYSEFinancial Services1007533.63$255.92+2.29%1.2M1.7M0.71xRel Vol

AMCRNYSEConsumer Cyclical757519.32$47.13+3.22%4.1M2.9M1.43xRel Vol

AMTNYSEReal Estate75753.86$185.88+1.16%2.3M3.5M0.64xRel Vol

APDNYSEBasic Materials507528.51$311.75+1.48%1.3M910.3K1.41xRel Vol

AWKNYSEUtilities757510.73$142.21+1.73%2.4M1.9M1.32xRel Vol

BF.BNYSE--0752.97$28.04+1.05%2.6M2.4M1.07xRel Vol

BLKNYSEFinancial Services75758.63$1,176.24+1.59%591.2K650.8K0.91xRel Vol

BNYNYSEFinancial Services1007538.40$149.37+0.52%3.2M3.6M0.88xRel Vol

CCINYSEReal Estate2575-1.54$88.83+1.24%4.4M5.8M0.76xRel Vol

CINYSEHealthcare1007522.09$298.41+1.16%1.3M1.4M0.90xRel Vol

CNPNYSEUtilities1007510.38$42.21+1.49%8.6M6.8M1.26xRel Vol

CORNYSEHealthcare10075-2.16$330.53+1.91%1M1.1M0.90xRel Vol

DENYSEIndustrials1007542.97$660.00+3.02%1.4M1M1.34xRel Vol

DGNYSEConsumer Defensive1007531.86$130.09+3.11%2M2M0.96xRel Vol

DGXNYSEHealthcare1007543.75$252.92+2.97%945.6K1M0.94xRel Vol

DRINYSEConsumer Cyclical757522.39$220.48+1.81%797.5K985.1K0.81xRel Vol

DUKNYSEUtilities100751.29$125.90+1.89%3.4M3.6M0.92xRel Vol

EDNYSEUtilities1007518.56$115.49+1.17%1.9M2.1M0.91xRel Vol

ELNYSEConsumer Defensive757512.53$108.81-0.46%2.8M2.8M0.99xRel Vol

ETRNYSEUtilities757514.44$109.97+1.94%2.5M2.5M0.98xRel Vol

EWNYSEHealthcare757514.54$94.44+2.90%4.7M3.2M1.44xRel Vol

FITBNYSEFinancial Services757530.80$54.44+1.81%4.2M7.4M0.57xRel Vol

FTVNYSETechnology1007530.79$65.84+2.70%3.8M2.4M1.57xRel Vol

GDNYSEIndustrials100757.52$370.82+4.65%1.8M1.2M1.55xRel Vol

GDDYNYSETechnology10075-20.46$105.89-0.61%2.2M1.5M1.47xRel Vol

GMNYSEConsumer Cyclical1007524.07$85.72+3.93%9.6M7.8M1.23xRel Vol

HCANYSEHealthcare75754.00$478.08+3.21%1.3M1.2M1.04xRel Vol

HLTNYSEConsumer Cyclical757538.90$356.93+2.09%2M1.7M1.15xRel Vol

HPQNYSETechnology507515.03$31.83-1.91%12.9M11.1M1.17xRel Vol

ICENYSEFinancial Services1007511.45$163.04+4.54%5.9M2.9M2.03xRel Vol

51-100 of 344 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks