Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ITNYSETechnology7550-28.94$178.75-2.49%924.8K1.1M0.81xRel Vol

NSCNYSEIndustrials75255.82$314.00+1.60%939.3K1.2M0.80xRel Vol

IQVNYSEHealthcare7510044.75$270.09+0.08%939.9K1.6M0.60xRel Vol

MTBNYSEFinancial Services1002513.12$223.42-1.56%961.1K1.1M0.90xRel Vol

ATONYSEUtilities1000-4.85$157.34-0.59%966.9K959.7K1.01xRel Vol

RMDNYSEHealthcare10050-18.87$221.97-0.73%979.4K1.4M0.70xRel Vol

TKONYSECommunication Services10025-5.52$188.87-1.18%987.7K1.2M0.85xRel Vol

NOCNYSEIndustrials750-8.74$509.86-3.19%1M792K1.26xRel Vol

ALLENYSEIndustrials10050-14.70$153.95+1.71%1M1.4M0.72xRel Vol

SJMNYSEConsumer Defensive755010.99$121.11+1.03%1M1.5M0.69xRel Vol

AMPNYSEFinancial Services100508.42$512.37-4.36%1M543.5K1.93xRel Vol

TTNYSEIndustrials100256.95$437.82+1.04%1.1M1.1M0.98xRel Vol

CMINYSEIndustrials100026.08$526.13-1.62%1.1M1.1M0.94xRel Vol

FRTNYSEReal Estate752510.56$110.46-0.15%1.1M779.3K1.38xRel Vol

WABNYSEIndustrials10010045.69$289.71+2.23%1.1M767.1K1.40xRel Vol

LDOSNYSETechnology7525-31.47$123.31-3.84%1.1M1.3M0.86xRel Vol

SPGNYSEReal Estate752511.32$205.95+0.47%1.1M1.3M0.84xRel Vol

WSMNYSEConsumer Cyclical1007513.36$232.69+2.43%1.1M1.4M0.80xRel Vol

DDNYSEBasic Materials1002533.47$131.80+1.55%1.1M1.2M0.89xRel Vol

DOVNYSEIndustrials100010.05$186.54+0.24%1.1M1.3M0.83xRel Vol

CRLNYSEHealthcare010085.70$285.11+2.19%1.1M906.3K1.22xRel Vol

ELVNYSEHealthcare757526.44$402.43-1.68%1.1M1.1M0.98xRel Vol

TELNYSETechnology10025-4.39$213.48+1.65%1.1M2M0.55xRel Vol

TRGPNYSEEnergy1007570.07$282.15-2.49%1.1M1.1M0.99xRel Vol

MAANYSEReal Estate10025-15.77$119.15+0.24%1.1M1M1.12xRel Vol

FERGNYSEIndustrials750-7.41$221.17+2.33%1.2M1.4M0.84xRel Vol

GRMNNYSETechnology10010018.08$284.67+1.56%1.2M901.9K1.30xRel Vol

HSYNYSEConsumer Defensive1000-11.97$168.46+0.33%1.2M1.4M0.84xRel Vol

ECLNYSEBasic Materials100501.57$276.22+2.31%1.2M1.3M0.93xRel Vol

VMCNYSEBasic Materials1000-17.27$247.87+0.68%1.2M1.1M1.14xRel Vol

PSANYSEReal Estate100255.09$289.71-2.35%1.2M874.9K1.41xRel Vol

GDNYSEIndustrials100259.50$343.39-2.97%1.3M1.1M1.12xRel Vol

EXPDNYSEIndustrials1007558.63$187.51-2.41%1.3M937.1K1.36xRel Vol

NUENYSEBasic Materials1005079.21$245.66+1.34%1.3M1.2M1.06xRel Vol

DRINYSEConsumer Cyclical1007513.29$213.54+1.06%1.3M1.1M1.20xRel Vol

JBLNYSETechnology1002529.52$308.98+1.75%1.3M1.1M1.22xRel Vol

AMENYSEIndustrials1007529.22$245.41+1.73%1.3M1.4M0.94xRel Vol

PRUNYSEFinancial Services1005014.93$117.66-0.73%1.4M1.6M0.87xRel Vol

FDXNYSEIndustrials752557.07$295.94+0.05%1.4M1.5M0.93xRel Vol

LMTNYSEIndustrials100010.01$522.34-2.44%1.4M1.2M1.22xRel Vol

CBNYSEFinancial Services755022.24$335.77-0.44%1.4M1.6M0.87xRel Vol

BDXNYSEHealthcare757523.23$183.00+1.27%1.4M1.8M0.78xRel Vol

IFFNYSEBasic Materials5010034.00$85.79+2.62%1.4M1.6M0.88xRel Vol

EDNYSEUtilities10005.39$103.84-0.02%1.5M2M0.74xRel Vol

ARENYSEReal Estate075-38.67$53.85+0.96%1.5M1.9M0.77xRel Vol

AOSNYSEIndustrials500-21.08$58.16+2.11%1.5M1.4M1.03xRel Vol

CINYSEHealthcare10025-5.38$273.74-0.27%1.5M1.5M1.00xRel Vol

EFXNYSEIndustrials10025-38.42$159.78+0.73%1.5M1.3M1.11xRel Vol

SWKNYSEIndustrials1002517.82$92.13+3.89%1.5M1.7M0.88xRel Vol

HCANYSEHealthcare75504.03$438.12+2.85%1.5M1.5M0.98xRel Vol

51-100 of 342 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks