Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

TDYNYSETechnology100507.25$612.74+0.60%351.9K252.9K1.39xRel Vol

TDGNYSEIndustrials750-14.60$1,112.42+0.25%548.3K402.5K1.36xRel Vol

TNYSECommunication Services10025-11.60$25.10-1.38%35.6M36.6M0.97xRel Vol

SYYNYSEConsumer Defensive10025-4.61$78.67+0.31%3.5M3.8M0.93xRel Vol

SYKNYSEHealthcare1000-26.59$275.09+0.33%2.3M3M0.79xRel Vol

SYFNYSEFinancial Services100500.35$72.67-3.11%2.9M3.2M0.91xRel Vol

SWKNYSEIndustrials1002517.82$92.13+3.89%1.5M1.7M0.88xRel Vol

SWNYSEConsumer Cyclical75503.65$46.45+2.29%3.4M4.5M0.76xRel Vol

STZNYSEConsumer Defensive750-10.16$117.59-0.68%1.9M2.4M0.80xRel Vol

STTNYSEFinancial Services1007563.26$180.25-2.25%3.4M1.7M1.95xRel Vol

STENYSEHealthcare10025-16.96$208.79+0.88%624.6K676.1K0.92xRel Vol

SRENYSEUtilities750-5.64$80.98-0.27%2.9M3.9M0.73xRel Vol

SPGINYSEFinancial Services10025-13.94$402.44-0.50%1.6M1.8M0.86xRel Vol

SPGNYSEReal Estate752511.32$205.95+0.47%1.1M1.3M0.84xRel Vol

SOLVNYSEHealthcare1007521.05$88.75-0.10%651.2K939.5K0.69xRel Vol

SONYSEUtilities1000-8.81$85.15-0.36%4.3M6.3M0.69xRel Vol

SNANYSEIndustrials100258.70$371.80+0.55%259.6K290.7K0.89xRel Vol

SLBNYSEEnergy752550.07$52.12+0.70%14.7M14.9M0.99xRel Vol

SJMNYSEConsumer Defensive755010.99$121.11+1.03%1M1.5M0.69xRel Vol

SHWNYSEBasic Materials10025-6.72$328.35+2.19%1.6M1.6M1.03xRel Vol

SCHWNYSEFinancial Services1005013.81$100.35-6.11%16.9M8.7M1.94xRel Vol

RVTYNYSEHealthcare10010067.53$143.31-0.19%2.9M2M1.40xRel Vol

RTXNYSEIndustrials1002521.05$190.99-1.72%4.7M4M1.18xRel Vol

RSGNYSEIndustrials10075-5.98$213.88-0.02%1.9M1.7M1.10xRel Vol

ROLNYSEConsumer Cyclical1000-41.61$32.86+1.58%6.3M5.6M1.13xRel Vol

ROKNYSEIndustrials1005023.97$427.19+0.54%616.4K727.2K0.85xRel Vol

RMDNYSEHealthcare10050-18.87$221.97-0.73%979.4K1.4M0.70xRel Vol

RLNYSEConsumer Cyclical100509.39$346.06+1.84%698.3K697.9K1.00xRel Vol

RJFNYSEFinancial Services10025-6.04$159.39-3.51%2.2M1.3M1.64xRel Vol

RFNYSEFinancial Services100256.81$27.91-2.24%12M7.9M1.51xRel Vol

RDDTNYSECommunication Services10050-33.15$155.67-1.93%4.2M4.7M0.90xRel Vol

RCLNYSEConsumer Cyclical7525-24.30$234.89-6.14%8.3M2.3M3.68xRel Vol

QNYSETechnology752527.83$124.86+2.50%2M1.7M1.13xRel Vol

PWRNYSEIndustrials1002564.97$642.63+0.00%739.5K936K0.79xRel Vol

PSXNYSEEnergy10010097.88$256.78-1.90%4.1M3.2M1.30xRel Vol

PSANYSEReal Estate100255.09$289.71-2.35%1.2M874.9K1.41xRel Vol

PRUNYSEFinancial Services1005014.93$117.66-0.73%1.4M1.6M0.87xRel Vol

PPLNYSEUtilities1000-8.98$32.88-0.51%5.4M6.9M0.77xRel Vol

PPGNYSEBasic Materials7525-1.23$107.77+2.71%1.7M1.6M1.08xRel Vol

PNWNYSEUtilities7507.14$93.16-0.16%856.7K968.3K0.88xRel Vol

PNRNYSEIndustrials500-49.33$55.49-0.52%2.9M3.9M0.74xRel Vol

PNCNYSEFinancial Services1002514.38$227.96-2.27%2.5M1.7M1.51xRel Vol

PMNYSEConsumer Defensive5010014.48$190.23+1.47%7M4.2M1.65xRel Vol

PLDNYSEReal Estate1002518.68$135.88+0.04%2.7M3.3M0.80xRel Vol

PKGNYSEConsumer Cyclical757511.51$238.23-0.03%383.8K608.9K0.63xRel Vol

PHMNYSEConsumer Cyclical5025-8.52$122.29+2.79%1.5M1.5M1.00xRel Vol

PHNYSEIndustrials1005026.05$964.85+0.70%478.7K628.7K0.76xRel Vol

PGRNYSEFinancial Services10050-11.05$206.94-2.50%4.5M2.2M2.09xRel Vol

PGNYSEConsumer Defensive7525-4.21$148.22+1.46%5.6M8.3M0.68xRel Vol

PFENYSEHealthcare757514.96$27.93+0.68%26.7M33.2M0.80xRel Vol

51-100 of 342 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks