Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

LMTNYSEIndustrials10010030.84$643.59+2.20%2M1.4M1.43xRel Vol

VEEVNYSEHealthcare1001006.57$310.34-2.35%1.8M1.4M1.29xRel Vol

SWKNYSEIndustrials1007553.00$103.61+3.23%1.8M1.4M1.27xRel Vol

CINYSEHealthcare1007522.09$298.41+1.16%1.3M1.4M0.90xRel Vol

BDXNYSEHealthcare7510041.17$198.34+1.63%2.2M1.4M1.54xRel Vol

BGNYSEConsumer Defensive10001.50$96.02-4.74%2.1M1.4M1.47xRel Vol

AJGNYSEFinancial Services75757.50$268.20+2.99%2.5M1.4M1.74xRel Vol

GDDYNYSETechnology10075-20.46$105.89-0.61%2.2M1.5M1.47xRel Vol

HSYNYSEConsumer Defensive1000-5.51$160.28-2.13%2.6M1.5M1.76xRel Vol

CBNYSEFinancial Services10010030.82$362.28+1.91%1.8M1.5M1.20xRel Vol

AFLNYSEFinancial Services757515.25$123.54+1.47%1.5M1.5M1.00xRel Vol

AOSNYSEIndustrials5025-3.79$63.49+4.32%3.2M1.5M2.08xRel Vol

QNYSETechnology752529.12$122.66-0.11%2.3M1.6M1.50xRel Vol

TXTNYSEIndustrials100258.23$87.46+11.67%4.3M1.6M2.75xRel Vol

HUMNYSEHealthcare10010050.10$417.56+1.38%1M1.6M0.65xRel Vol

SHWNYSEBasic Materials10050-4.30$330.10+2.90%2.4M1.6M1.52xRel Vol

LHXNYSEIndustrials10025-3.69$278.43+6.84%3.4M1.6M2.16xRel Vol

CAHNYSEHealthcare7510031.62$251.09+2.59%1.6M1.6M0.98xRel Vol

RVTYNYSEHealthcare10010077.13$165.78+0.27%1.5M1.6M0.96xRel Vol

PRUNYSEFinancial Services1007512.37$116.87+1.30%1.4M1.6M0.84xRel Vol

VLTONYSEIndustrials1001005.45$104.06+1.23%1.9M1.6M1.13xRel Vol

AONNYSEFinancial Services10025-5.59$321.64+1.88%2M1.7M1.19xRel Vol

HIGNYSEFinancial Services100506.35$132.06+1.55%2.3M1.7M1.38xRel Vol

LYVNYSECommunication Services1007518.93$177.83+3.09%2.1M1.7M1.23xRel Vol

ALLNYSEFinancial Services1007533.63$255.92+2.29%1.2M1.7M0.71xRel Vol

HLTNYSEConsumer Cyclical757538.90$356.93+2.09%2M1.7M1.15xRel Vol

AEENYSEUtilities75508.03$110.21+2.05%1.1M1.8M0.59xRel Vol

PPGNYSEBasic Materials1002522.76$120.00+1.32%2.2M1.8M1.17xRel Vol

AWKNYSEUtilities757510.73$142.21+1.73%2.4M1.9M1.32xRel Vol

ZBHNYSEHealthcare10075-3.07$97.47+1.12%2M1.9M1.10xRel Vol

GPNNYSEIndustrials505010.24$85.72+2.60%2.3M1.9M1.24xRel Vol

SPGINYSEFinancial Services10075-0.06$460.66+2.52%1.5M1.9M0.77xRel Vol

CHDNYSEConsumer Defensive10010020.88$106.00+1.19%2.5M1.9M1.33xRel Vol

MPCNYSEEnergy10050121.90$432.51-1.87%2.4M1.9M1.24xRel Vol

DLRNYSEReal Estate75257.34$182.91+1.75%2.4M1.9M1.24xRel Vol

TELNYSETechnology10075-9.82$222.76+0.69%1.8M1.9M0.93xRel Vol

IFFNYSEBasic Materials5010044.21$90.81+0.17%3M1.9M1.54xRel Vol

ANYSEHealthcare10010023.77$181.15-0.18%1.8M2M0.90xRel Vol

DGNYSEConsumer Defensive1007531.86$130.09+3.11%2M2M0.96xRel Vol

EFXNYSEIndustrials10025-15.02$179.39+1.91%1.9M2.1M0.92xRel Vol

PNCNYSEFinancial Services1002527.00$231.83+1.57%1.9M2.1M0.91xRel Vol

PHMNYSEConsumer Cyclical50253.75$124.36+3.88%2M2.1M0.95xRel Vol

ARESNYSEFinancial Services2550-14.28$127.47+2.95%2.4M2.1M1.13xRel Vol

EDNYSEUtilities1007518.56$115.49+1.17%1.9M2.1M0.91xRel Vol

MASNYSEIndustrials757523.81$80.18+5.43%3M2.1M1.38xRel Vol

RCLNYSEConsumer Cyclical100508.27$310.54+4.10%2.7M2.1M1.26xRel Vol

STTNYSEFinancial Services1005050.22$173.75+0.12%1.8M2.2M0.82xRel Vol

CFNYSEBasic Materials1005041.78$118.09-1.53%1.5M2.2M0.69xRel Vol

GSNYSEFinancial Services1002517.53$927.73+0.28%1.5M2.2M0.67xRel Vol

LLYNYSEHealthcare7510059.20$1,373.70+6.63%4.4M2.2M1.96xRel Vol

101-150 of 344 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks