Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

RDDTNYSECommunication Services10050-33.15$155.67-1.93%4.2M4.7M0.90xRel Vol

BRK.BNYSE--0751.60$503.49+0.29%4.7M4.6M1.02xRel Vol

CRHNYSEBasic Materials1000-23.63$88.04+1.03%4.4M4.6M0.95xRel Vol

UPSNYSEIndustrials752512.25$95.87+1.18%4.1M4.5M0.91xRel Vol

SWNYSEConsumer Cyclical75503.65$46.45+2.29%3.4M4.5M0.76xRel Vol

OTISNYSEIndustrials750-25.22$68.08+2.16%4.3M4.4M0.98xRel Vol

VSTNYSEUtilities500-31.07$140.41-0.26%4.5M4.4M1.03xRel Vol

BBYNYSEConsumer Cyclical10010027.68$94.82+1.72%2.5M4.4M0.58xRel Vol

PMNYSEConsumer Defensive5010014.48$190.23+1.47%7M4.2M1.65xRel Vol

AIGNYSEFinancial Services7525-2.82$75.18+0.86%4.5M4.2M1.06xRel Vol

ABBVNYSEHealthcare7510018.81$265.21+0.28%2.8M4.2M0.66xRel Vol

LENNYSEConsumer Cyclical5025-36.65$83.06+6.38%6.5M4.2M1.55xRel Vol

HDNYSEConsumer Cyclical1000-27.67$305.35+2.74%5.4M4.1M1.33xRel Vol

GENYSEIndustrials100254.38$319.22+0.07%3.4M4.1M0.82xRel Vol

FENYSEUtilities10002.67$44.73-0.53%2.9M4M0.71xRel Vol

HWMNYSEIndustrials1002517.46$225.36-0.88%2.5M4M0.62xRel Vol

RTXNYSEIndustrials1002521.05$190.99-1.72%4.7M4M1.18xRel Vol

SRENYSEUtilities750-5.64$80.98-0.27%2.9M3.9M0.73xRel Vol

IRNYSEIndustrials7525-11.08$73.85+2.13%4.5M3.9M1.13xRel Vol

PNRNYSEIndustrials500-49.33$55.49-0.52%2.9M3.9M0.74xRel Vol

XYZNYSETechnology75501.79$77.53-0.49%3.8M3.9M0.96xRel Vol

ADMNYSEConsumer Defensive1007537.36$82.34-1.25%2.5M3.9M0.65xRel Vol

TGTNYSEConsumer Defensive1007581.17$159.02+0.83%2.2M3.8M0.58xRel Vol

SYYNYSEConsumer Defensive10025-4.61$78.67+0.31%3.5M3.8M0.93xRel Vol

UDRNYSEReal Estate7525-9.65$34.10+0.62%4M3.8M1.06xRel Vol

OKENYSEEnergy1007526.45$90.09-1.86%3.3M3.8M0.89xRel Vol

TSNNYSEConsumer Defensive750-3.40$51.82-0.38%3.1M3.7M0.83xRel Vol

IVZNYSEFinancial Services257539.90$30.85-1.69%4.8M3.7M1.28xRel Vol

DUKNYSEUtilities1000-5.17$116.31-0.37%2.8M3.7M0.75xRel Vol

VTRNYSEReal Estate752526.98$86.86-0.20%5.1M3.7M1.38xRel Vol

DHRNYSEHealthcare10010013.77$221.09+2.43%4.6M3.6M1.28xRel Vol

LYBNYSEBasic Materials502519.59$59.24-1.66%3.7M3.6M1.05xRel Vol

WRBNYSEFinancial Services10025-7.22$68.17-0.90%4.5M3.5M1.27xRel Vol

BNYNYSEFinancial Services1007541.63$150.17-2.42%6.1M3.5M1.74xRel Vol

TPRNYSEConsumer Cyclical750-2.64$112.59-0.42%3.6M3.5M1.01xRel Vol

AMCRNYSEConsumer Cyclical75254.20$43.24+2.59%3.7M3.5M1.06xRel Vol

KKRNYSEFinancial Services10050-31.52$98.44-2.37%3.3M3.5M0.95xRel Vol

VLONYSEEnergy100100130.81$377.14-4.10%7.4M3.4M2.16xRel Vol

CFGNYSEFinancial Services1002526.83$65.49-2.78%4.9M3.4M1.42xRel Vol

CLXNYSEConsumer Defensive500-29.49$87.15+2.67%3.3M3.4M0.97xRel Vol

DECKNYSEConsumer Cyclical1000-28.39$79.83-0.50%3.5M3.4M1.04xRel Vol

COFNYSEFinancial Services7525-8.12$200.55-2.13%2.9M3.4M0.87xRel Vol

EOGNYSEEnergy1007522.23$139.52-1.32%3.3M3.3M1.00xRel Vol

BXNYSEFinancial Services10050-31.64$124.01-1.90%3M3.3M0.90xRel Vol

PLDNYSEReal Estate1002518.68$135.88+0.04%2.7M3.3M0.80xRel Vol

BENNYSEFinancial Services1007539.99$33.13-1.52%4.8M3.3M1.46xRel Vol

OMCNYSECommunication Services10025-0.90$75.34-0.33%2.6M3.2M0.82xRel Vol

CCINYSEReal Estate250-22.40$72.37-1.16%3M3.2M0.95xRel Vol

ELNYSEConsumer Defensive75759.83$100.29+4.10%2.8M3.2M0.89xRel Vol

PSXNYSEEnergy10010097.88$256.78-1.90%4.1M3.2M1.30xRel Vol

101-150 of 342 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks