Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CIENNYSETechnology10025162.37$368.56+0.71%2.4M2.7M0.88xRel Vol

PHNYSEIndustrials1005026.05$964.85+0.70%478.7K628.7K0.76xRel Vol

SLBNYSEEnergy752550.07$52.12+0.70%14.7M14.9M0.99xRel Vol

ABTNYSEHealthcare7550-24.22$103.69+0.69%8.3M8.5M0.98xRel Vol

PFENYSEHealthcare757514.96$27.93+0.68%26.7M33.2M0.80xRel Vol

VMCNYSEBasic Materials1000-17.27$247.87+0.68%1.2M1.1M1.14xRel Vol

CHDNYSEConsumer Defensive100509.52$96.12+0.66%1.6M1.9M0.87xRel Vol

VLTONYSEIndustrials10050-9.69$95.79+0.64%1.8M1.7M1.08xRel Vol

UDRNYSEReal Estate7525-9.65$34.10+0.62%4M3.8M1.06xRel Vol

TDYNYSETechnology100507.25$612.74+0.60%351.9K252.9K1.39xRel Vol

DGNYSEConsumer Defensive1005017.59$122.63+0.59%1.9M2.8M0.67xRel Vol

GNRCNYSEIndustrials1002522.90$206.17+0.59%1.5M1.5M1.00xRel Vol

XYLNYSEIndustrials1000-25.06$107.85+0.57%1.7M2.5M0.68xRel Vol

SNANYSEIndustrials100258.70$371.80+0.55%259.6K290.7K0.89xRel Vol

ROKNYSEIndustrials1005023.97$427.19+0.54%616.4K727.2K0.85xRel Vol

MCKNYSEHealthcare505019.58$891.23+0.54%853.1K961.4K0.89xRel Vol

EWNYSEHealthcare757518.47$88.78+0.50%3.5M3.1M1.13xRel Vol

CPTNYSEReal Estate5025-8.53$99.31+0.50%861.5K974.9K0.88xRel Vol

SPGNYSEReal Estate752511.32$205.95+0.47%1.1M1.3M0.84xRel Vol

LLYNYSEHealthcare1007555.95$1,170.14+0.45%2.4M2.4M1.02xRel Vol

GLWNYSETechnology1002596.27$159.69+0.45%6.7M9M0.74xRel Vol

HLTNYSEConsumer Cyclical75016.45$308.44+0.44%1.7M1.6M1.06xRel Vol

MGMNYSEConsumer Cyclical1002511.39$38.90+0.44%3.5M2.4M1.46xRel Vol

BALLNYSEConsumer Cyclical1002523.06$59.97+0.44%1.7M1.9M0.94xRel Vol

MCONYSEFinancial Services10025-2.01$469.25+0.43%757.4K703K1.08xRel Vol

ORCLNYSETechnology10025-52.66$149.20+0.43%30.8M30.5M1.01xRel Vol

WATNYSEHealthcare7510041.68$425.74+0.43%648.3K623.7K1.04xRel Vol

GEVNYSEIndustrials1005049.39$950.28+0.43%2.1M2.3M0.92xRel Vol

EGNYSEFinancial Services50759.32$370.96+0.42%421.6K411.3K1.02xRel Vol

LYVNYSECommunication Services100253.08$169.84+0.39%1.8M1.9M0.92xRel Vol

AMTNYSEReal Estate10025-10.13$175.25+0.37%3.8M2.4M1.62xRel Vol

HSYNYSEConsumer Defensive1000-11.97$168.46+0.33%1.2M1.4M0.84xRel Vol

SYKNYSEHealthcare1000-26.59$275.09+0.33%2.3M3M0.79xRel Vol

WMNYSEIndustrials1000-5.13$207.68+0.31%1.8M2.3M0.80xRel Vol

SYYNYSEConsumer Defensive10025-4.61$78.67+0.31%3.5M3.8M0.93xRel Vol

BRK.BNYSE--0751.60$503.49+0.29%4.7M4.6M1.02xRel Vol

HUBBNYSEIndustrials75255.11$458.83+0.29%375.5K477.4K0.79xRel Vol

BXPNYSEReal Estate7525-15.83$64.31+0.28%1.6M1.4M1.14xRel Vol

ABBVNYSEHealthcare7510018.81$265.21+0.28%2.8M4.2M0.66xRel Vol

YUMNYSEConsumer Cyclical750-6.77$139.71+0.27%2.9M2.2M1.29xRel Vol

XOMNYSEEnergy1005038.92$158.71+0.26%14.2M14.8M0.95xRel Vol

TDGNYSEIndustrials750-14.60$1,112.42+0.25%548.3K402.5K1.36xRel Vol

MAANYSEReal Estate10025-15.77$119.15+0.24%1.1M1M1.12xRel Vol

DOVNYSEIndustrials100010.05$186.54+0.24%1.1M1.3M0.83xRel Vol

INVHNYSEReal Estate10025-8.79$27.14+0.22%5.7M5.1M1.12xRel Vol

EIXNYSEUtilities750-0.70$55.05+0.18%3M7.1M0.42xRel Vol

MONYSEConsumer Defensive50255.64$68.64+0.16%5.3M8.1M0.65xRel Vol

GISNYSEConsumer Defensive2550-29.96$35.45+0.11%10.3M9.3M1.11xRel Vol

IQVNYSEHealthcare7510044.75$270.09+0.08%939.9K1.6M0.60xRel Vol

GENYSEIndustrials100254.38$319.22+0.07%3.4M4.1M0.82xRel Vol

101-150 of 342 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks