Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

FISNYSETechnology7525-40.37$37.28+2.19%4.8M5.3M0.91xRel Vol

FITBNYSEFinancial Services757530.80$54.44+1.81%4.2M7.4M0.57xRel Vol

FRTNYSEReal Estate752515.85$111.44+2.96%1.4M860.2K1.62xRel Vol

GPCNYSEConsumer Cyclical7525-3.86$122.39+0.82%753.7K1M0.75xRel Vol

HCANYSEHealthcare75754.00$478.08+3.21%1.3M1.2M1.04xRel Vol

HLTNYSEConsumer Cyclical757538.90$356.93+2.09%2M1.7M1.15xRel Vol

IRNYSEIndustrials75504.82$80.01+6.04%8.4M4.1M2.05xRel Vol

ITNYSETechnology7575-9.37$225.06+2.69%1M903.6K1.16xRel Vol

JNYSEIndustrials7575-1.96$152.76+1.23%1M866.1K1.18xRel Vol

JCINYSEIndustrials7510038.36$158.27+0.58%3.3M3.6M0.93xRel Vol

JNJNYSEHealthcare757545.71$275.20+1.53%6M7.5M0.80xRel Vol

LDOSNYSETechnology7550-25.96$141.02+1.02%708.8K974.2K0.73xRel Vol

LIINYSEIndustrials750-31.07$348.12+4.65%983K629.5K1.56xRel Vol

LLYNYSEHealthcare7510059.20$1,373.70+6.63%4.4M2.2M1.96xRel Vol

MAANYSEReal Estate7525-7.78$118.26+1.29%1.2M965.4K1.26xRel Vol

MASNYSEIndustrials757523.81$80.18+5.43%3M2.1M1.38xRel Vol

MCDNYSEConsumer Cyclical7525-13.76$257.38+2.75%4.5M5.3M0.85xRel Vol

MKCNYSEConsumer Defensive7525-27.06$46.80+1.61%2.4M4.2M0.56xRel Vol

MLMNYSEBasic Materials7525-12.84$534.39+4.78%1.8M727.4K2.43xRel Vol

MONYSEConsumer Defensive757536.13$76.75+5.15%12.5M7.2M1.73xRel Vol

MSNYSEFinancial Services752515.85$190.00-0.07%5.5M6.2M0.90xRel Vol

MSCINYSEFinancial Services75755.10$618.55+2.25%580.5K587.8K0.99xRel Vol

MTDNYSEHealthcare7510021.35$1,718.61+1.19%129K189.5K0.68xRel Vol

NOWNYSETechnology7550-40.35$109.67-26.95%75.6M12.8M5.91xRel Vol

NRGNYSEUtilities750-43.24$97.54+0.59%2.9M3.1M0.93xRel Vol

OTISNYSEIndustrials7550-19.57$74.61+2.39%5.2M4.6M1.14xRel Vol

PFENYSEHealthcare7510021.50$29.95+1.70%28.8M27.9M1.03xRel Vol

PGRNYSEFinancial Services7510011.74$230.18+2.00%1.8M2.5M0.72xRel Vol

PKGNYSEConsumer Cyclical757530.02$254.53+2.45%540.5K642.6K0.84xRel Vol

PNWNYSEUtilities757520.47$106.64+1.69%1.9M1.3M1.45xRel Vol

PSANYSEReal Estate755013.82$317.06+2.26%651K853.6K0.76xRel Vol

PSXNYSEEnergy7575100.98$273.61-0.05%3.2M2.2M1.42xRel Vol

QNYSETechnology752529.12$122.66-0.11%2.3M1.6M1.50xRel Vol

ROLNYSEConsumer Cyclical7525-39.78$34.69+3.55%6.3M7.2M0.88xRel Vol

SJMNYSEConsumer Defensive757521.93$126.26+0.64%709.7K1M0.69xRel Vol

SLBNYSEEnergy755049.22$53.81+0.11%13.5M11.4M1.18xRel Vol

SPGNYSEReal Estate755022.74$215.72+2.12%1.1M1.2M0.91xRel Vol

SRENYSEUtilities7525-6.58$85.89+1.44%2.5M3M0.83xRel Vol

SWNYSEConsumer Cyclical755015.20$42.53+5.45%5.5M4.4M1.25xRel Vol

TNYSECommunication Services7525-15.47$20.92+1.06%45.6M52.2M0.87xRel Vol

TDGNYSEIndustrials7525-10.13$1,175.91+3.46%331.1K330.3K1.00xRel Vol

TPRNYSEConsumer Cyclical75257.30$117.84+5.93%2.7M2.4M1.16xRel Vol

TRVNYSEFinancial Services7510048.27$398.27+1.08%1.1M1.4M0.83xRel Vol

TSNNYSEConsumer Defensive75259.41$56.25+1.61%3.4M3M1.12xRel Vol

UDRNYSEReal Estate75255.14$35.42+2.05%4.4M4.1M1.05xRel Vol

UHSNYSEHealthcare7550-18.62$176.61+2.57%1M586.1K1.71xRel Vol

UNHNYSEHealthcare755020.30$410.91+0.94%3.8M5.8M0.66xRel Vol

UPSNYSEIndustrials752511.32$107.33+1.62%4.4M4.8M0.93xRel Vol

VICINYSEReal Estate7525-18.24$24.52+4.25%12.2M9.2M1.32xRel Vol

VMRKNYSEReal Estate75253.89$61.75+1.40%3.7M4.3M0.85xRel Vol

101-150 of 344 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks