Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

KIMNYSEReal Estate75252.92$22.55+0.04%4.1M5.7M0.71xRel Vol

LDOSNYSETechnology7525-31.47$123.31-3.84%1.1M1.3M0.86xRel Vol

MASNYSEIndustrials7525-5.36$69.96+3.28%2.4M2.3M1.07xRel Vol

MCDNYSEConsumer Cyclical750-18.24$250.35+1.00%5M4.9M1.01xRel Vol

MKCNYSEConsumer Defensive7525-23.97$49.42+1.08%2.3M3M0.77xRel Vol

MLMNYSEBasic Materials750-18.80$499.34-0.07%708.2K764.1K0.93xRel Vol

MRKNYSEHealthcare7510086.97$150.91+0.94%11.1M10.3M1.08xRel Vol

MSCINYSEFinancial Services750-1.75$548.88-1.81%747.9K497.8K1.50xRel Vol

MTDNYSEHealthcare7510013.80$1,490.76+4.22%298.9K203.2K1.47xRel Vol

NINYSEUtilities750-2.53$39.88-1.58%6.6M5.2M1.27xRel Vol

NKENYSEConsumer Cyclical750-49.10$36.10+0.00%31.2M31.7M0.99xRel Vol

NOCNYSEIndustrials750-8.74$509.86-3.19%1M792K1.26xRel Vol

NOWNYSETechnology7550-25.79$137.00-0.49%12.5M15.4M0.81xRel Vol

NRGNYSEUtilities750-38.31$102.75-0.51%2.4M2.8M0.86xRel Vol

NSCNYSEIndustrials75255.82$314.00+1.60%939.3K1.2M0.80xRel Vol

OTISNYSEIndustrials750-25.22$68.08+2.16%4.3M4.4M0.98xRel Vol

PFENYSEHealthcare757514.96$27.93+0.68%26.7M33.2M0.80xRel Vol

PGNYSEConsumer Defensive7525-4.21$148.22+1.46%5.6M8.3M0.68xRel Vol

PKGNYSEConsumer Cyclical757511.51$238.23-0.03%383.8K608.9K0.63xRel Vol

PNWNYSEUtilities7507.14$93.16-0.16%856.7K968.3K0.88xRel Vol

PPGNYSEBasic Materials7525-1.23$107.77+2.71%1.7M1.6M1.08xRel Vol

QNYSETechnology752527.83$124.86+2.50%2M1.7M1.13xRel Vol

RCLNYSEConsumer Cyclical7525-24.30$234.89-6.14%8.3M2.3M3.68xRel Vol

SJMNYSEConsumer Defensive755010.99$121.11+1.03%1M1.5M0.69xRel Vol

SLBNYSEEnergy752550.07$52.12+0.70%14.7M14.9M0.99xRel Vol

SPGNYSEReal Estate752511.32$205.95+0.47%1.1M1.3M0.84xRel Vol

SRENYSEUtilities750-5.64$80.98-0.27%2.9M3.9M0.73xRel Vol

STZNYSEConsumer Defensive750-10.16$117.59-0.68%1.9M2.4M0.80xRel Vol

SWNYSEConsumer Cyclical75503.65$46.45+2.29%3.4M4.5M0.76xRel Vol

TDGNYSEIndustrials750-14.60$1,112.42+0.25%548.3K402.5K1.36xRel Vol

TPRNYSEConsumer Cyclical750-2.64$112.59-0.42%3.6M3.5M1.01xRel Vol

TSNNYSEConsumer Defensive750-3.40$51.82-0.38%3.1M3.7M0.83xRel Vol

UDRNYSEReal Estate7525-9.65$34.10+0.62%4M3.8M1.06xRel Vol

UPSNYSEIndustrials752512.25$95.87+1.18%4.1M4.5M0.91xRel Vol

VICINYSEReal Estate750-24.68$23.98-0.29%8.2M10.1M0.82xRel Vol

VMRKNYSEReal Estate7525-6.58$62.35+1.61%6.5M6.4M1.02xRel Vol

VTRNYSEReal Estate752526.98$86.86-0.20%5.1M3.7M1.38xRel Vol

WATNYSEHealthcare7510041.68$425.74+0.43%648.3K623.7K1.04xRel Vol

WYNYSEReal Estate750-13.82$21.54+2.52%6.2M5.8M1.06xRel Vol

XYZNYSETechnology75501.79$77.53-0.49%3.8M3.9M0.96xRel Vol

YUMNYSEConsumer Cyclical750-6.77$139.71+0.27%2.9M2.2M1.29xRel Vol

ZTSNYSEHealthcare750-49.98$72.86+2.14%3.8M4.7M0.82xRel Vol

ANYSEHealthcare10010028.59$167.26+3.29%3.8M2.6M1.44xRel Vol

ACNNYSETechnology10025-20.97$183.72-1.28%3.8M4.9M0.78xRel Vol

ADMNYSEConsumer Defensive1007537.36$82.34-1.25%2.5M3.9M0.65xRel Vol

AIZNYSEFinancial Services1005030.53$271.08-2.27%699.2K341.4K2.05xRel Vol

ALLNYSEFinancial Services1002516.91$229.50-5.50%5.2M1.8M2.92xRel Vol

ALLENYSEIndustrials10050-14.70$153.95+1.71%1M1.4M0.72xRel Vol

AMENYSEIndustrials1007529.22$245.41+1.73%1.3M1.4M0.94xRel Vol

AMPNYSEFinancial Services100508.42$512.37-4.36%1M543.5K1.93xRel Vol

101-150 of 342 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks