Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CRMNYSETechnology10050-3.33$233.28-1.33%11.9M16.6M0.72xRel Vol

WSMNYSEConsumer Cyclical1007513.36$232.69+2.43%1.1M1.4M0.80xRel Vol

IBMNYSETechnology750-14.81$231.38-0.24%4.8M5.5M0.87xRel Vol

AJGNYSEFinancial Services7550-22.26$230.45-2.60%1.6M1.4M1.17xRel Vol

WELLNYSEReal Estate1005034.89$230.39-1.02%2.1M2.7M0.77xRel Vol

ALLNYSEFinancial Services1002516.91$229.50-5.50%5.2M1.8M2.92xRel Vol

PNCNYSEFinancial Services1002514.38$227.96-2.27%2.5M1.7M1.51xRel Vol

IEXNYSEIndustrials1005039.60$225.69+1.42%518.8K535.5K0.97xRel Vol

HWMNYSEIndustrials1002517.46$225.36-0.88%2.5M4M0.62xRel Vol

MTBNYSEFinancial Services1002513.12$223.42-1.56%961.1K1.1M0.90xRel Vol

CAHNYSEHealthcare755046.00$222.04-1.64%2.7M1.7M1.64xRel Vol

RMDNYSEHealthcare10050-18.87$221.97-0.73%979.4K1.4M0.70xRel Vol

FERGNYSEIndustrials750-7.41$221.17+2.33%1.2M1.4M0.84xRel Vol

DHRNYSEHealthcare10010013.77$221.09+2.43%4.6M3.6M1.28xRel Vol

RSGNYSEIndustrials10075-5.98$213.88-0.02%1.9M1.7M1.10xRel Vol

DRINYSEConsumer Cyclical1007513.29$213.54+1.06%1.3M1.1M1.20xRel Vol

TELNYSETechnology10025-4.39$213.48+1.65%1.1M2M0.55xRel Vol

STENYSEHealthcare10025-16.96$208.79+0.88%624.6K676.1K0.92xRel Vol

WMNYSEIndustrials1000-5.13$207.68+0.31%1.8M2.3M0.80xRel Vol

PGRNYSEFinancial Services10050-11.05$206.94-2.50%4.5M2.2M2.09xRel Vol

GNRCNYSEIndustrials1002522.90$206.17+0.59%1.5M1.5M1.00xRel Vol

SPGNYSEReal Estate752511.32$205.95+0.47%1.1M1.3M0.84xRel Vol

ANETNYSETechnology10010042.56$205.19-0.11%4.4M5M0.89xRel Vol

CVXNYSEEnergy1007529.38$202.41-0.62%9.3M9.8M0.95xRel Vol

COFNYSEFinancial Services7525-8.12$200.55-2.13%2.9M3.4M0.87xRel Vol

MSNYSEFinancial Services1002528.22$200.18-2.88%7.8M4.7M1.65xRel Vol

BANYSEIndustrials750-7.02$197.72-1.71%7.8M6M1.30xRel Vol

LOWNYSEConsumer Cyclical500-26.49$196.08+2.67%3.4M3.2M1.07xRel Vol

RTXNYSEIndustrials1002521.05$190.99-1.72%4.7M4M1.18xRel Vol

PMNYSEConsumer Defensive5010014.48$190.23+1.47%7M4.2M1.65xRel Vol

TKONYSECommunication Services10025-5.52$188.87-1.18%987.7K1.2M0.85xRel Vol

EXPDNYSEIndustrials1007558.63$187.51-2.41%1.3M937.1K1.36xRel Vol

DOVNYSEIndustrials100010.05$186.54+0.24%1.1M1.3M0.83xRel Vol

DLRNYSEReal Estate7507.01$185.65-0.36%1.5M2.1M0.71xRel Vol

ACNNYSETechnology10025-20.97$183.72-1.28%3.8M4.9M0.78xRel Vol

DVANYSEHealthcare1005037.27$183.72+0.76%529.3K729.1K0.73xRel Vol

BDXNYSEHealthcare757523.23$183.00+1.27%1.4M1.8M0.78xRel Vol

STTNYSEFinancial Services1007563.26$180.25-2.25%3.4M1.7M1.95xRel Vol

UHSNYSEHealthcare10050-10.26$179.29+2.60%791.3K736.4K1.07xRel Vol

ITNYSETechnology7550-28.94$178.75-2.49%924.8K1.1M0.81xRel Vol

AMTNYSEReal Estate10025-10.13$175.25+0.37%3.8M2.4M1.62xRel Vol

AVYNYSEConsumer Cyclical100503.68$172.09+1.63%758.1K1.2M0.64xRel Vol

MRSHNYSEFinancial Services10025-12.53$170.01-1.57%3.2M2.6M1.26xRel Vol

LYVNYSECommunication Services100253.08$169.84+0.39%1.8M1.9M0.92xRel Vol

GLNYSEFinancial Services1002517.48$169.43-1.59%389.8K394.1K0.99xRel Vol

MMMNYSEIndustrials100755.55$169.30+2.62%2.9M2.8M1.05xRel Vol

HSYNYSEConsumer Defensive1000-11.97$168.46+0.33%1.2M1.4M0.84xRel Vol

ANYSEHealthcare10010028.59$167.26+3.29%3.8M2.6M1.44xRel Vol

BRNYSETechnology10050-31.07$163.02-0.97%770.1K1.1M0.69xRel Vol

EFXNYSEIndustrials10025-38.42$159.78+0.73%1.5M1.3M1.11xRel Vol

101-150 of 342 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks