Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

UNPNYSEIndustrials1002518.27$274.41+1.77%3.6M2.5M1.46xRel Vol

TPLNYSEEnergy100018.16$355.24-3.15%448.4K380.9K1.18xRel Vol

ETNNYSEIndustrials757518.16$442.49+1.62%1.9M2.1M0.90xRel Vol

FITBNYSEFinancial Services752518.10$52.76-1.03%8M5.2M1.54xRel Vol

GRMNNYSETechnology10010018.08$284.67+1.56%1.2M901.9K1.30xRel Vol

SWKNYSEIndustrials1002517.82$92.13+3.89%1.5M1.7M0.88xRel Vol

DGNYSEConsumer Defensive1005017.59$122.63+0.59%1.9M2.8M0.67xRel Vol

EMENYSEIndustrials1002517.53$756.50-0.16%344.1K377.1K0.91xRel Vol

GLNYSEFinancial Services1002517.48$169.43-1.59%389.8K394.1K0.99xRel Vol

HWMNYSEIndustrials1002517.46$225.36-0.88%2.5M4M0.62xRel Vol

ALLNYSEFinancial Services1002516.91$229.50-5.50%5.2M1.8M2.92xRel Vol

WMBNYSEEnergy1002516.71$70.98-0.94%5.3M8.2M0.64xRel Vol

HLTNYSEConsumer Cyclical75016.45$308.44+0.44%1.7M1.6M1.06xRel Vol

HPQNYSETechnology505015.49$32.04-2.76%14.7M18.1M0.81xRel Vol

KMINYSEEnergy100015.47$31.27-1.42%12.8M13.1M0.98xRel Vol

EMRNYSEIndustrials10010015.41$154.19+1.63%1.8M2.2M0.83xRel Vol

PFENYSEHealthcare757514.96$27.93+0.68%26.7M33.2M0.80xRel Vol

PRUNYSEFinancial Services1005014.93$117.66-0.73%1.4M1.6M0.87xRel Vol

LHNYSEHealthcare1007514.66$311.54-2.94%1.9M785.8K2.42xRel Vol

CVSNYSEHealthcare1002514.51$87.10-0.57%8.7M6.9M1.26xRel Vol

PMNYSEConsumer Defensive5010014.48$190.23+1.47%7M4.2M1.65xRel Vol

PNCNYSEFinancial Services1002514.38$227.96-2.27%2.5M1.7M1.51xRel Vol

CTVANYSEBasic Materials505013.86$80.34+1.55%4M5M0.79xRel Vol

SCHWNYSEFinancial Services1005013.81$100.35-6.11%16.9M8.7M1.94xRel Vol

MTDNYSEHealthcare7510013.80$1,490.76+4.22%298.9K203.2K1.47xRel Vol

DHRNYSEHealthcare10010013.77$221.09+2.43%4.6M3.6M1.28xRel Vol

FTVNYSETechnology1002513.73$55.95+1.56%1.6M2.3M0.70xRel Vol

WSMNYSEConsumer Cyclical1007513.36$232.69+2.43%1.1M1.4M0.80xRel Vol

DRINYSEConsumer Cyclical1007513.29$213.54+1.06%1.3M1.1M1.20xRel Vol

MTBNYSEFinancial Services1002513.12$223.42-1.56%961.1K1.1M0.90xRel Vol

AESNYSEUtilities757512.86$14.82-0.07%14M8M1.75xRel Vol

JPMNYSEFinancial Services1007512.57$340.00-3.42%11.4M7.1M1.61xRel Vol

IRMNYSEReal Estate505012.30$118.13+1.06%1.5M1.7M0.90xRel Vol

FNYSEConsumer Cyclical02512.28$13.10-0.53%44.4M48.1M0.92xRel Vol

UPSNYSEIndustrials752512.25$95.87+1.18%4.1M4.5M0.91xRel Vol

BACNYSEFinancial Services1002512.11$56.20-3.04%43.7M36.4M1.20xRel Vol

ETRNYSEUtilities75011.81$101.16-0.41%2.8M2.7M1.01xRel Vol

PKGNYSEConsumer Cyclical757511.51$238.23-0.03%383.8K608.9K0.63xRel Vol

MGMNYSEConsumer Cyclical1002511.39$38.90+0.44%3.5M2.4M1.46xRel Vol

KEYNYSEFinancial Services1002511.37$20.48-1.87%16.1M13.2M1.22xRel Vol

SPGNYSEReal Estate752511.32$205.95+0.47%1.1M1.3M0.84xRel Vol

SJMNYSEConsumer Defensive755010.99$121.11+1.03%1M1.5M0.69xRel Vol

FRTNYSEReal Estate752510.56$110.46-0.15%1.1M779.3K1.38xRel Vol

NEENYSEUtilities100010.11$79.26-0.46%9.2M10.7M0.85xRel Vol

DOVNYSEIndustrials100010.05$186.54+0.24%1.1M1.3M0.83xRel Vol

LMTNYSEIndustrials100010.01$522.34-2.44%1.4M1.2M1.22xRel Vol

VZNYSECommunication Services50259.99$46.45-2.58%32.6M21.3M1.53xRel Vol

ELNYSEConsumer Defensive75759.83$100.29+4.10%2.8M3.2M0.89xRel Vol

DOCNYSEReal Estate100259.69$20.60-0.58%6.1M4.7M1.29xRel Vol

CHDNYSEConsumer Defensive100509.52$96.12+0.66%1.6M1.9M0.87xRel Vol

101-150 of 342 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks