Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

LIINYSEIndustrials1000-31.47$371.68+2.21%430.5K496.1K0.87xRel Vol

PRUNYSEFinancial Services1005014.93$117.66-0.73%1.4M1.6M0.87xRel Vol

GMNYSEConsumer Cyclical757543.31$83.45-0.60%6.2M7.1M0.87xRel Vol

CBNYSEFinancial Services755022.24$335.77-0.44%1.4M1.6M0.87xRel Vol

IBMNYSETechnology750-14.81$231.38-0.24%4.8M5.5M0.87xRel Vol

KRNYSEConsumer Defensive10025-8.66$58.56-1.89%6.2M7.1M0.88xRel Vol

IFFNYSEBasic Materials5010034.00$85.79+2.62%1.4M1.6M0.88xRel Vol

CATNYSEIndustrials1005073.26$808.01-1.04%2.1M2.3M0.88xRel Vol

SWKNYSEIndustrials1002517.82$92.13+3.89%1.5M1.7M0.88xRel Vol

JNJNYSEHealthcare757552.61$269.19-0.10%5.7M6.4M0.88xRel Vol

FICONYSETechnology750-39.76$914.48-1.09%341.9K387.2K0.88xRel Vol

CPTNYSEReal Estate5025-8.53$99.31+0.50%861.5K974.9K0.88xRel Vol

PNWNYSEUtilities7507.14$93.16-0.16%856.7K968.3K0.88xRel Vol

CIENNYSETechnology10025162.37$368.56+0.71%2.4M2.7M0.88xRel Vol

OKENYSEEnergy1007526.45$90.09-1.86%3.3M3.8M0.89xRel Vol

ANETNYSETechnology10010042.56$205.19-0.11%4.4M5M0.89xRel Vol

MCKNYSEHealthcare505019.58$891.23+0.54%853.1K961.4K0.89xRel Vol

CVNANYSEConsumer Cyclical10050-11.16$65.40-2.65%6M6.7M0.89xRel Vol

DDNYSEBasic Materials1002533.47$131.80+1.55%1.1M1.2M0.89xRel Vol

ELNYSEConsumer Defensive75759.83$100.29+4.10%2.8M3.2M0.89xRel Vol

SNANYSEIndustrials100258.70$371.80+0.55%259.6K290.7K0.89xRel Vol

HUMNYSEHealthcare1005046.55$372.00-1.74%851.2K951.1K0.89xRel Vol

MTBNYSEFinancial Services1002513.12$223.42-1.56%961.1K1.1M0.90xRel Vol

METNYSEFinancial Services1007520.32$95.92-0.75%2.6M2.9M0.90xRel Vol

IRMNYSEReal Estate505012.30$118.13+1.06%1.5M1.7M0.90xRel Vol

RDDTNYSECommunication Services10050-33.15$155.67-1.93%4.2M4.7M0.90xRel Vol

BXNYSEFinancial Services10050-31.64$124.01-1.90%3M3.3M0.90xRel Vol

UNHNYSEHealthcare100258.59$372.95-1.22%4.5M5M0.90xRel Vol

ETNNYSEIndustrials757518.16$442.49+1.62%1.9M2.1M0.90xRel Vol

CBRENYSEReal Estate7525-12.19$141.05-1.51%1.6M1.7M0.91xRel Vol

UPSNYSEIndustrials752512.25$95.87+1.18%4.1M4.5M0.91xRel Vol

SYFNYSEFinancial Services100500.35$72.67-3.11%2.9M3.2M0.91xRel Vol

DHINYSEConsumer Cyclical5025-16.25$144.11+3.49%2.3M2.5M0.91xRel Vol

ZBHNYSEHealthcare10050-5.95$93.98-0.36%1.7M1.8M0.91xRel Vol

EMENYSEIndustrials1002517.53$756.50-0.16%344.1K377.1K0.91xRel Vol

LYVNYSECommunication Services100253.08$169.84+0.39%1.8M1.9M0.92xRel Vol

VEEVNYSEHealthcare10050-6.29$260.91-0.15%1.8M2M0.92xRel Vol

STENYSEHealthcare10025-16.96$208.79+0.88%624.6K676.1K0.92xRel Vol

FNYSEConsumer Cyclical02512.28$13.10-0.53%44.4M48.1M0.92xRel Vol

GEVNYSEIndustrials1005049.39$950.28+0.43%2.1M2.3M0.92xRel Vol

MLMNYSEBasic Materials750-18.80$499.34-0.07%708.2K764.1K0.93xRel Vol

FDXNYSEIndustrials752557.07$295.94+0.05%1.4M1.5M0.93xRel Vol

ECLNYSEBasic Materials100501.57$276.22+2.31%1.2M1.3M0.93xRel Vol

DELLNYSETechnology75100328.25$548.92-4.59%9.7M10.4M0.93xRel Vol

SYYNYSEConsumer Defensive10025-4.61$78.67+0.31%3.5M3.8M0.93xRel Vol

BALLNYSEConsumer Cyclical1002523.06$59.97+0.44%1.7M1.9M0.94xRel Vol

AMENYSEIndustrials1007529.22$245.41+1.73%1.3M1.4M0.94xRel Vol

CMINYSEIndustrials100026.08$526.13-1.62%1.1M1.1M0.94xRel Vol

CCINYSEReal Estate250-22.40$72.37-1.16%3M3.2M0.95xRel Vol

CVXNYSEEnergy1007529.38$202.41-0.62%9.3M9.8M0.95xRel Vol

101-150 of 342 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks