Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

FERGNYSEIndustrials750-7.41$221.17+2.33%1.2M1.4M0.84xRel Vol

FIXNYSEIndustrials10025103.00$1,625.13-0.46%295.2K355.7K0.83xRel Vol

GDNYSEIndustrials100259.50$343.39-2.97%1.3M1.1M1.12xRel Vol

GENYSEIndustrials100254.38$319.22+0.07%3.4M4.1M0.82xRel Vol

GEVNYSEIndustrials1005049.39$950.28+0.43%2.1M2.3M0.92xRel Vol

GNRCNYSEIndustrials1002522.90$206.17+0.59%1.5M1.5M1.00xRel Vol

GPNNYSEIndustrials5050-0.95$84.78-0.60%2.6M2.6M1.00xRel Vol

GWWNYSEIndustrials1002530.95$1,268.62-0.72%296.8K239.9K1.24xRel Vol

HIINYSEIndustrials10000.03$270.95-1.87%534.5K438.6K1.22xRel Vol

HUBBNYSEIndustrials75255.11$458.83+0.29%375.5K477.4K0.79xRel Vol

HWMNYSEIndustrials1002517.46$225.36-0.88%2.5M4M0.62xRel Vol

IEXNYSEIndustrials1005039.60$225.69+1.42%518.8K535.5K0.97xRel Vol

IRNYSEIndustrials7525-11.08$73.85+2.13%4.5M3.9M1.13xRel Vol

ITWNYSEIndustrials100252.41$270.47+1.10%917.6K1.2M0.79xRel Vol

JNYSEIndustrials7550-2.77$143.12-0.45%690.1K811.5K0.85xRel Vol

JCINYSEIndustrials1007534.07$146.44+0.87%2.6M3.2M0.82xRel Vol

LHXNYSEIndustrials1000-13.72$239.89-2.85%1.7M1.7M1.01xRel Vol

LIINYSEIndustrials1000-31.47$371.68+2.21%430.5K496.1K0.87xRel Vol

LMTNYSEIndustrials100010.01$522.34-2.44%1.4M1.2M1.22xRel Vol

LUVNYSEIndustrials1005025.28$42.08+0.74%7.7M5.7M1.35xRel Vol

MASNYSEIndustrials7525-5.36$69.96+3.28%2.4M2.3M1.07xRel Vol

MMMNYSEIndustrials100755.55$169.30+2.62%2.9M2.8M1.05xRel Vol

NOCNYSEIndustrials750-8.74$509.86-3.19%1M792K1.26xRel Vol

NSCNYSEIndustrials75255.82$314.00+1.60%939.3K1.2M0.80xRel Vol

OTISNYSEIndustrials750-25.22$68.08+2.16%4.3M4.4M0.98xRel Vol

PHNYSEIndustrials1005026.05$964.85+0.70%478.7K628.7K0.76xRel Vol

PNRNYSEIndustrials500-49.33$55.49-0.52%2.9M3.9M0.74xRel Vol

PWRNYSEIndustrials1002564.97$642.63+0.00%739.5K936K0.79xRel Vol

ROKNYSEIndustrials1005023.97$427.19+0.54%616.4K727.2K0.85xRel Vol

RSGNYSEIndustrials10075-5.98$213.88-0.02%1.9M1.7M1.10xRel Vol

RTXNYSEIndustrials1002521.05$190.99-1.72%4.7M4M1.18xRel Vol

SNANYSEIndustrials100258.70$371.80+0.55%259.6K290.7K0.89xRel Vol

SWKNYSEIndustrials1002517.82$92.13+3.89%1.5M1.7M0.88xRel Vol

TDGNYSEIndustrials750-14.60$1,112.42+0.25%548.3K402.5K1.36xRel Vol

TTNYSEIndustrials100256.95$437.82+1.04%1.1M1.1M0.98xRel Vol

TXTNYSEIndustrials1000-4.34$77.88-1.93%1.8M1.8M0.98xRel Vol

UNPNYSEIndustrials1002518.27$274.41+1.77%3.6M2.5M1.46xRel Vol

UPSNYSEIndustrials752512.25$95.87+1.18%4.1M4.5M0.91xRel Vol

URINYSEIndustrials100507.82$1,043.04+1.27%432.9K428.4K1.01xRel Vol

VLTONYSEIndustrials10050-9.69$95.79+0.64%1.8M1.7M1.08xRel Vol

VRTNYSEIndustrials100075.91$253.46+1.04%3.5M5.3M0.66xRel Vol

WABNYSEIndustrials10010045.69$289.71+2.23%1.1M767.1K1.40xRel Vol

WMNYSEIndustrials1000-5.13$207.68+0.31%1.8M2.3M0.80xRel Vol

XYLNYSEIndustrials1000-25.06$107.85+0.57%1.7M2.5M0.68xRel Vol

ANYSEHealthcare10010028.59$167.26+3.29%3.8M2.6M1.44xRel Vol

ABBVNYSEHealthcare7510018.81$265.21+0.28%2.8M4.2M0.66xRel Vol

ABTNYSEHealthcare7550-24.22$103.69+0.69%8.3M8.5M0.98xRel Vol

BAXNYSEHealthcare50250.31$23.68+3.27%7.3M5.8M1.25xRel Vol

BDXNYSEHealthcare757523.23$183.00+1.27%1.4M1.8M0.78xRel Vol

BMYNYSEHealthcare1007539.43$62.25-0.59%13.5M9.3M1.45xRel Vol

101-150 of 342 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks