Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ITNYSETechnology7575-9.37$225.06+2.69%1M903.6K1.16xRel Vol

ITWNYSEIndustrials1007515.37$281.40+1.93%1.1M1.3M0.82xRel Vol

JNYSEIndustrials7575-1.96$152.76+1.23%1M866.1K1.18xRel Vol

JNJNYSEHealthcare757545.71$275.20+1.53%6M7.5M0.80xRel Vol

JPMNYSEFinancial Services1007510.43$343.58+1.26%5.8M6.7M0.87xRel Vol

KMINYSEEnergy1007529.71$33.97+1.22%12.3M13.8M0.89xRel Vol

LNYSEFinancial Services1007512.18$111.69+1.35%541.2K698.1K0.78xRel Vol

LHNYSEHealthcare1007544.97$368.16+2.20%1.1M675.7K1.67xRel Vol

LYVNYSECommunication Services1007518.93$177.83+3.09%2.1M1.7M1.23xRel Vol

MASNYSEIndustrials757523.81$80.18+5.43%3M2.1M1.38xRel Vol

MMMNYSEIndustrials100756.52$177.36+2.64%2.5M3.3M0.76xRel Vol

MONYSEConsumer Defensive757536.13$76.75+5.15%12.5M7.2M1.73xRel Vol

MRKNYSEHealthcare507570.19$146.33+3.83%13.4M9.5M1.41xRel Vol

MSCINYSEFinancial Services75755.10$618.55+2.25%580.5K587.8K0.99xRel Vol

MSINYSETechnology1007520.99$492.08+1.80%1.3M814.7K1.56xRel Vol

NINYSEUtilities100756.27$44.75+2.01%7.6M5.3M1.42xRel Vol

NSCNYSEIndustrials1007520.75$342.19+1.21%434K798.2K0.54xRel Vol

OKENYSEEnergy1007543.01$95.82+1.35%3.2M2.9M1.13xRel Vol

OMCNYSECommunication Services100757.93$80.97+4.11%2.8M2.4M1.15xRel Vol

PKGNYSEConsumer Cyclical757530.02$254.53+2.45%540.5K642.6K0.84xRel Vol

PNWNYSEUtilities757520.47$106.64+1.69%1.9M1.3M1.45xRel Vol

PRUNYSEFinancial Services1007512.37$116.87+1.30%1.4M1.6M0.84xRel Vol

PSXNYSEEnergy7575100.98$273.61-0.05%3.2M2.2M1.42xRel Vol

RLNYSEConsumer Cyclical1007525.30$400.52+2.81%671.9K466.8K1.44xRel Vol

ROKNYSEIndustrials1007522.54$451.40+1.71%579.6K837.5K0.69xRel Vol

SJMNYSEConsumer Defensive757521.93$126.26+0.64%709.7K1M0.69xRel Vol

SONYSEUtilities10075-1.12$92.99+1.61%4.3M5.7M0.75xRel Vol

SPGINYSEFinancial Services10075-0.06$460.66+2.52%1.5M1.9M0.77xRel Vol

SWKNYSEIndustrials1007553.00$103.61+3.23%1.8M1.4M1.27xRel Vol

TDYNYSETechnology1007528.59$677.46+1.79%353.8K316.1K1.12xRel Vol

TELNYSETechnology10075-9.82$222.76+0.69%1.8M1.9M0.93xRel Vol

TYLNYSETechnology10075-21.49$373.93+3.61%1.8M634.8K2.83xRel Vol

UNPNYSEIndustrials1007537.01$301.93+1.39%2M2.3M0.86xRel Vol

USBNYSEFinancial Services1007529.91$60.64+1.74%5.8M7.6M0.76xRel Vol

WABNYSEIndustrials1007539.68$285.56+1.20%905.5K980.9K0.92xRel Vol

WECNYSEUtilities100752.60$114.63+3.74%6.5M2.4M2.74xRel Vol

WELLNYSEReal Estate1007528.79$233.17+2.63%3.6M2.7M1.35xRel Vol

WMNYSEIndustrials1007515.58$230.90+2.55%2.8M2.5M1.14xRel Vol

YUMNYSEConsumer Cyclical757511.82$154.55+2.92%1.6M2.3M0.71xRel Vol

ZBHNYSEHealthcare10075-3.07$97.47+1.12%2M1.9M1.10xRel Vol

ABTNYSEHealthcare5050-15.41$104.57+1.88%7.2M9.6M0.75xRel Vol

AEENYSEUtilities75508.03$110.21+2.05%1.1M1.8M0.59xRel Vol

AMPNYSEFinancial Services100509.97$497.90+1.65%820.8K530K1.55xRel Vol

ARESNYSEFinancial Services2550-14.28$127.47+2.95%2.4M2.1M1.13xRel Vol

ATONYSEUtilities10050-0.38$171.07+0.91%834.8K991.4K0.84xRel Vol

AZONYSEConsumer Cyclical7550-14.63$3,137.04-0.62%195.2K175.9K1.11xRel Vol

BENNYSEFinancial Services1005043.03$32.34+1.92%2.7M3.7M0.74xRel Vol

BMYNYSEHealthcare505033.25$61.39+1.35%14.8M11.8M1.25xRel Vol

BRNYSETechnology10050-19.17$178.14+0.66%621.2K742.7K0.84xRel Vol

BRONYSEFinancial Services7550-14.92$67.84+2.98%2.8M2.6M1.12xRel Vol

101-150 of 344 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks