Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PEGNYSEUtilities500-15.69$69.12-0.27%2.4M3.1M0.75xRel Vol

PCGNYSEUtilities1000-12.15$12.88-0.46%60.1M56.2M1.07xRel Vol

PNYSETechnology10010028.73$110.89-2.44%5.9M6.9M0.86xRel Vol

OXYNYSEEnergy1005023.33$56.31-1.64%10.4M8.1M1.28xRel Vol

OTISNYSEIndustrials750-25.22$68.08+2.16%4.3M4.4M0.98xRel Vol

ORCLNYSETechnology10025-52.66$149.20+0.43%30.8M30.5M1.01xRel Vol

OMCNYSECommunication Services10025-0.90$75.34-0.33%2.6M3.2M0.82xRel Vol

OKENYSEEnergy1007526.45$90.09-1.86%3.3M3.8M0.89xRel Vol

ONYSEReal Estate1000-4.87$56.53-0.21%7.3M6.7M1.10xRel Vol

NVRNYSEConsumer Cyclical5025-22.45$6,338.92+2.42%44.6K40.6K1.10xRel Vol

NUENYSEBasic Materials1005079.21$245.66+1.34%1.3M1.2M1.06xRel Vol

NSCNYSEIndustrials75255.82$314.00+1.60%939.3K1.2M0.80xRel Vol

NRGNYSEUtilities750-38.31$102.75-0.51%2.4M2.8M0.86xRel Vol

NOWNYSETechnology7550-25.79$137.00-0.49%12.5M15.4M0.81xRel Vol

NOCNYSEIndustrials750-8.74$509.86-3.19%1M792K1.26xRel Vol

NKENYSEConsumer Cyclical750-49.10$36.10+0.00%31.2M31.7M0.99xRel Vol

NINYSEUtilities750-2.53$39.88-1.58%6.6M5.2M1.27xRel Vol

NEMNYSEBasic Materials10010045.33$127.26+3.42%5.4M8.1M0.67xRel Vol

NEENYSEUtilities100010.11$79.26-0.46%9.2M10.7M0.85xRel Vol

NCLHNYSEConsumer Cyclical1000-44.31$14.22-0.14%25M16.2M1.54xRel Vol

MTDNYSEHealthcare7510013.80$1,490.76+4.22%298.9K203.2K1.47xRel Vol

MTBNYSEFinancial Services1002513.12$223.42-1.56%961.1K1.1M0.90xRel Vol

MSINYSETechnology10075-1.99$456.70-1.01%783.3K928.5K0.84xRel Vol

MSCINYSEFinancial Services750-1.75$548.88-1.81%747.9K497.8K1.50xRel Vol

MSNYSEFinancial Services1002528.22$200.18-2.88%7.8M4.7M1.65xRel Vol

MRSHNYSEFinancial Services10025-12.53$170.01-1.57%3.2M2.6M1.26xRel Vol

MRKNYSEHealthcare7510086.97$150.91+0.94%11.1M10.3M1.08xRel Vol

MPCNYSEEnergy100100110.81$389.68-3.16%4.7M3M1.55xRel Vol

MOSNYSEBasic Materials025-29.14$24.73+2.74%6.1M8.2M0.75xRel Vol

MONYSEConsumer Defensive50255.64$68.64+0.16%5.3M8.1M0.65xRel Vol

MMMNYSEIndustrials100755.55$169.30+2.62%2.9M2.8M1.05xRel Vol

MLMNYSEBasic Materials750-18.80$499.34-0.07%708.2K764.1K0.93xRel Vol

MKCNYSEConsumer Defensive7525-23.97$49.42+1.08%2.3M3M0.77xRel Vol

MGMNYSEConsumer Cyclical1002511.39$38.90+0.44%3.5M2.4M1.46xRel Vol

METNYSEFinancial Services1007520.32$95.92-0.75%2.6M2.9M0.90xRel Vol

MDTNYSEHealthcare10050-3.38$90.77-1.07%14.1M9.1M1.54xRel Vol

MCONYSEFinancial Services10025-2.01$469.25+0.43%757.4K703K1.08xRel Vol

MCKNYSEHealthcare505019.58$891.23+0.54%853.1K961.4K0.89xRel Vol

MCDNYSEConsumer Cyclical750-18.24$250.35+1.00%5M4.9M1.01xRel Vol

MASNYSEIndustrials7525-5.36$69.96+3.28%2.4M2.3M1.07xRel Vol

MAANYSEReal Estate10025-15.77$119.15+0.24%1.1M1M1.12xRel Vol

MANYSEFinancial Services10075-0.41$555.89-2.07%3.8M2.7M1.40xRel Vol

LYVNYSECommunication Services100253.08$169.84+0.39%1.8M1.9M0.92xRel Vol

LYBNYSEBasic Materials502519.59$59.24-1.66%3.7M3.6M1.05xRel Vol

LVSNYSEConsumer Cyclical500-24.14$39.70-1.39%5M5.8M0.86xRel Vol

LUVNYSEIndustrials1005025.28$42.08+0.74%7.7M5.7M1.35xRel Vol

LOWNYSEConsumer Cyclical500-26.49$196.08+2.67%3.4M3.2M1.07xRel Vol

LMTNYSEIndustrials100010.01$522.34-2.44%1.4M1.2M1.22xRel Vol

LLYNYSEHealthcare1007555.95$1,170.14+0.45%2.4M2.4M1.02xRel Vol

LIINYSEIndustrials1000-31.47$371.68+2.21%430.5K496.1K0.87xRel Vol

101-150 of 342 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks