Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PGRNYSEFinancial Services7510011.74$230.18+2.00%1.8M2.5M0.72xRel Vol

PGNYSEConsumer Defensive1001006.80$160.59+1.47%7.5M9.5M0.79xRel Vol

PFENYSEHealthcare7510021.50$29.95+1.70%28.8M27.9M1.03xRel Vol

PEGNYSEUtilities5025-8.60$73.63+1.60%4.1M3.9M1.05xRel Vol

PCGNYSEUtilities5025-17.11$13.23+0.61%26.8M33.5M0.80xRel Vol

PNYSETechnology1005039.01$137.20-1.01%2.4M3.7M0.65xRel Vol

OXYNYSEEnergy10010052.94$63.01+0.24%6.8M8.3M0.83xRel Vol

OTISNYSEIndustrials7550-19.57$74.61+2.39%5.2M4.6M1.14xRel Vol

ORCLNYSETechnology10025-46.86$139.56-3.45%37.9M29.7M1.28xRel Vol

OMCNYSECommunication Services100757.93$80.97+4.11%2.8M2.4M1.15xRel Vol

OKENYSEEnergy1007543.01$95.82+1.35%3.2M2.9M1.13xRel Vol

ONYSEReal Estate10025-1.35$57.20+1.73%5.9M7.8M0.76xRel Vol

NVRNYSEConsumer Cyclical5025-16.53$6,018.95+3.91%42K46.1K0.91xRel Vol

NUENYSEBasic Materials10010083.47$275.29+1.29%1.5M1.2M1.19xRel Vol

NSCNYSEIndustrials1007520.75$342.19+1.21%434K798.2K0.54xRel Vol

NRGNYSEUtilities750-43.24$97.54+0.59%2.9M3.1M0.93xRel Vol

NOWNYSETechnology7550-40.35$109.67-26.95%75.6M12.8M5.91xRel Vol

NOCNYSEIndustrials10025-3.61$562.36+1.73%1.1M1.1M0.99xRel Vol

NKENYSEConsumer Cyclical5025-40.52$38.42+3.42%21.5M38.6M0.56xRel Vol

NINYSEUtilities100756.27$44.75+2.01%7.6M5.3M1.42xRel Vol

NEMNYSEBasic Materials1002538.08$111.80-1.86%5.2M5.4M0.96xRel Vol

NEENYSEUtilities100250.91$82.14+1.38%10.3M11.5M0.89xRel Vol

NCLHNYSEConsumer Cyclical10025-18.73$18.22+13.45%67.9M19.6M3.46xRel Vol

MTDNYSEHealthcare7510021.35$1,718.61+1.19%129K189.5K0.68xRel Vol

MTBNYSEFinancial Services1005021.86$224.07+1.76%670.8K976.5K0.69xRel Vol

MSINYSETechnology1007520.99$492.08+1.80%1.3M814.7K1.56xRel Vol

MSCINYSEFinancial Services75755.10$618.55+2.25%580.5K587.8K0.99xRel Vol

MSNYSEFinancial Services752515.85$190.00-0.07%5.5M6.2M0.90xRel Vol

MRSHNYSEFinancial Services10010010.60$197.03+2.46%2.4M2.4M0.99xRel Vol

MRKNYSEHealthcare507570.19$146.33+3.83%13.4M9.5M1.41xRel Vol

MPCNYSEEnergy10050121.90$432.51-1.87%2.4M1.9M1.24xRel Vol

MOSNYSEBasic Materials00-33.59$18.23-0.55%6.9M10.4M0.67xRel Vol

MONYSEConsumer Defensive757536.13$76.75+5.15%12.5M7.2M1.73xRel Vol

MMMNYSEIndustrials100756.52$177.36+2.64%2.5M3.3M0.76xRel Vol

MLMNYSEBasic Materials7525-12.84$534.39+4.78%1.8M727.4K2.43xRel Vol

MKCNYSEConsumer Defensive7525-27.06$46.80+1.61%2.4M4.2M0.56xRel Vol

MGMNYSEConsumer Cyclical500-9.99$28.83+5.72%11.1M4.8M2.33xRel Vol

METNYSEFinancial Services10010026.32$100.83+1.19%2.9M3M0.95xRel Vol

MDTNYSEHealthcare1001007.07$97.11+2.46%8.9M30.5M0.29xRel Vol

MCONYSEFinancial Services100501.78$488.83+2.42%864.4K913.2K0.95xRel Vol

MCKNYSEHealthcare5010020.90$980.88+2.12%721K683.4K1.06xRel Vol

MCDNYSEConsumer Cyclical7525-13.76$257.38+2.75%4.5M5.3M0.85xRel Vol

MASNYSEIndustrials757523.81$80.18+5.43%3M2.1M1.38xRel Vol

MAANYSEReal Estate7525-7.78$118.26+1.29%1.2M965.4K1.26xRel Vol

MANYSEFinancial Services10010015.17$635.70+4.16%4.4M2.9M1.52xRel Vol

LYVNYSECommunication Services1007518.93$177.83+3.09%2.1M1.7M1.23xRel Vol

LYBNYSEBasic Materials502540.82$65.37-2.62%3.7M3.2M1.16xRel Vol

LVSNYSEConsumer Cyclical5025-37.59$37.04+2.26%6.8M6.1M1.10xRel Vol

LUVNYSEIndustrials1005044.16$43.68+0.48%4.7M6.5M0.72xRel Vol

LOWNYSEConsumer Cyclical5025-12.96$207.28+4.48%3.8M3M1.26xRel Vol

101-150 of 344 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks