Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

YUMNYSEConsumer Cyclical750-6.77$139.71+0.27%2.9M2.2M1.29xRel Vol

WMNYSEIndustrials1000-5.13$207.68+0.31%1.8M2.3M0.80xRel Vol

RCLNYSEConsumer Cyclical7525-24.30$234.89-6.14%8.3M2.3M3.68xRel Vol

GEVNYSEIndustrials1005049.39$950.28+0.43%2.1M2.3M0.92xRel Vol

MASNYSEIndustrials7525-5.36$69.96+3.28%2.4M2.3M1.07xRel Vol

AFLNYSEFinancial Services75256.42$114.60-0.50%2M2.3M0.86xRel Vol

FTVNYSETechnology1002513.73$55.95+1.56%1.6M2.3M0.70xRel Vol

CATNYSEIndustrials1005073.26$808.01-1.04%2.1M2.3M0.88xRel Vol

WECNYSEUtilities1000-7.41$102.83-0.63%2.7M2.3M1.17xRel Vol

STZNYSEConsumer Defensive750-10.16$117.59-0.68%1.9M2.4M0.80xRel Vol

AMTNYSEReal Estate10025-10.13$175.25+0.37%3.8M2.4M1.62xRel Vol

LLYNYSEHealthcare1007555.95$1,170.14+0.45%2.4M2.4M1.02xRel Vol

MGMNYSEConsumer Cyclical1002511.39$38.90+0.44%3.5M2.4M1.46xRel Vol

APONYSEFinancial Services10050-11.72$124.15-2.94%3M2.4M1.24xRel Vol

DHINYSEConsumer Cyclical5025-16.25$144.11+3.49%2.3M2.5M0.91xRel Vol

UNPNYSEIndustrials1002518.27$274.41+1.77%3.6M2.5M1.46xRel Vol

ALBNYSEBasic Materials752540.94$116.80+3.44%4.1M2.5M1.63xRel Vol

XYLNYSEIndustrials1000-25.06$107.85+0.57%1.7M2.5M0.68xRel Vol

MRSHNYSEFinancial Services10025-12.53$170.01-1.57%3.2M2.6M1.26xRel Vol

GPNNYSEIndustrials5050-0.95$84.78-0.60%2.6M2.6M1.00xRel Vol

BF.BNYSE--025-3.26$26.56+1.57%2.1M2.6M0.79xRel Vol

ANYSEHealthcare10010028.59$167.26+3.29%3.8M2.6M1.44xRel Vol

WELLNYSEReal Estate1005034.89$230.39-1.02%2.1M2.7M0.77xRel Vol

MANYSEFinancial Services10075-0.41$555.89-2.07%3.8M2.7M1.40xRel Vol

CIENNYSETechnology10025162.37$368.56+0.71%2.4M2.7M0.88xRel Vol

CFNYSEBasic Materials1005041.46$120.59-2.17%3.8M2.7M1.41xRel Vol

ETRNYSEUtilities75011.81$101.16-0.41%2.8M2.7M1.01xRel Vol

AXPNYSEFinancial Services10025-8.16$305.07-2.72%5.1M2.8M1.84xRel Vol

MMMNYSEIndustrials100755.55$169.30+2.62%2.9M2.8M1.05xRel Vol

NRGNYSEUtilities750-38.31$102.75-0.51%2.4M2.8M0.86xRel Vol

DGNYSEConsumer Defensive1005017.59$122.63+0.59%1.9M2.8M0.67xRel Vol

METNYSEFinancial Services1007520.32$95.92-0.75%2.6M2.9M0.90xRel Vol

SYKNYSEHealthcare1000-26.59$275.09+0.33%2.3M3M0.79xRel Vol

MPCNYSEEnergy100100110.81$389.68-3.16%4.7M3M1.55xRel Vol

MKCNYSEConsumer Defensive7525-23.97$49.42+1.08%2.3M3M0.77xRel Vol

CMSNYSEUtilities500-9.50$64.27-0.66%4.4M3.1M1.45xRel Vol

PEGNYSEUtilities500-15.69$69.12-0.27%2.4M3.1M0.75xRel Vol

EWNYSEHealthcare757518.47$88.78+0.50%3.5M3.1M1.13xRel Vol

JCINYSEIndustrials1007534.07$146.44+0.87%2.6M3.2M0.82xRel Vol

LOWNYSEConsumer Cyclical500-26.49$196.08+2.67%3.4M3.2M1.07xRel Vol

ICENYSEFinancial Services10025-7.57$152.93-1.57%2.7M3.2M0.84xRel Vol

SYFNYSEFinancial Services100500.35$72.67-3.11%2.9M3.2M0.91xRel Vol

PSXNYSEEnergy10010097.88$256.78-1.90%4.1M3.2M1.30xRel Vol

ELNYSEConsumer Defensive75759.83$100.29+4.10%2.8M3.2M0.89xRel Vol

CCINYSEReal Estate250-22.40$72.37-1.16%3M3.2M0.95xRel Vol

OMCNYSECommunication Services10025-0.90$75.34-0.33%2.6M3.2M0.82xRel Vol

BENNYSEFinancial Services1007539.99$33.13-1.52%4.8M3.3M1.46xRel Vol

PLDNYSEReal Estate1002518.68$135.88+0.04%2.7M3.3M0.80xRel Vol

BXNYSEFinancial Services10050-31.64$124.01-1.90%3M3.3M0.90xRel Vol

EOGNYSEEnergy1007522.23$139.52-1.32%3.3M3.3M1.00xRel Vol

151-200 of 342 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks