Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ETRNYSEUtilities75011.81$101.16-0.41%2.8M2.7M1.01xRel Vol

DISNYSECommunication Services7550-7.14$103.82-0.39%7.2M8.3M0.86xRel Vol

TSNNYSEConsumer Defensive750-3.40$51.82-0.38%3.1M3.7M0.83xRel Vol

CNPNYSEUtilities1000-2.09$37.85-0.37%6.7M6.3M1.06xRel Vol

DUKNYSEUtilities1000-5.17$116.31-0.37%2.8M3.7M0.75xRel Vol

DLRNYSEReal Estate7507.01$185.65-0.36%1.5M2.1M0.71xRel Vol

SONYSEUtilities1000-8.81$85.15-0.36%4.3M6.3M0.69xRel Vol

ZBHNYSEHealthcare10050-5.95$93.98-0.36%1.7M1.8M0.91xRel Vol

OMCNYSECommunication Services10025-0.90$75.34-0.33%2.6M3.2M0.82xRel Vol

VICINYSEReal Estate750-24.68$23.98-0.29%8.2M10.1M0.82xRel Vol

PEGNYSEUtilities500-15.69$69.12-0.27%2.4M3.1M0.75xRel Vol

SRENYSEUtilities750-5.64$80.98-0.27%2.9M3.9M0.73xRel Vol

CINYSEHealthcare10025-5.38$273.74-0.27%1.5M1.5M1.00xRel Vol

VSTNYSEUtilities500-31.07$140.41-0.26%4.5M4.4M1.03xRel Vol

DOWNYSEBasic Materials25023.67$28.20-0.25%8.8M8.9M1.00xRel Vol

IBMNYSETechnology750-14.81$231.38-0.24%4.8M5.5M0.87xRel Vol

ONYSEReal Estate1000-4.87$56.53-0.21%7.3M6.7M1.10xRel Vol

VTRNYSEReal Estate752526.98$86.86-0.20%5.1M3.7M1.38xRel Vol

RVTYNYSEHealthcare10010067.53$143.31-0.19%2.9M2M1.40xRel Vol

AEENYSEUtilities7500.91$101.66-0.17%1.6M1.5M1.07xRel Vol

PNWNYSEUtilities7507.14$93.16-0.16%856.7K968.3K0.88xRel Vol

EMENYSEIndustrials1002517.53$756.50-0.16%344.1K377.1K0.91xRel Vol

FRTNYSEReal Estate752510.56$110.46-0.15%1.1M779.3K1.38xRel Vol

VEEVNYSEHealthcare10050-6.29$260.91-0.15%1.8M2M0.92xRel Vol

NCLHNYSEConsumer Cyclical1000-44.31$14.22-0.14%25M16.2M1.54xRel Vol

CCLNYSEConsumer Cyclical750-27.35$22.28-0.13%40.5M21.3M1.90xRel Vol

TJXNYSEConsumer Cyclical10025-6.27$130.79-0.13%10M9.1M1.10xRel Vol

ANETNYSETechnology10010042.56$205.19-0.11%4.4M5M0.89xRel Vol

AWKNYSEUtilities10075-2.34$133.82-0.11%2.1M2M1.04xRel Vol

JNJNYSEHealthcare757552.61$269.19-0.10%5.7M6.4M0.88xRel Vol

SOLVNYSEHealthcare1007521.05$88.75-0.10%651.2K939.5K0.69xRel Vol

AESNYSEUtilities757512.86$14.82-0.07%14M8M1.75xRel Vol

MLMNYSEBasic Materials750-18.80$499.34-0.07%708.2K764.1K0.93xRel Vol

TMONYSEHealthcare10010040.24$658.52-0.04%2.1M2.1M1.02xRel Vol

PKGNYSEConsumer Cyclical757511.51$238.23-0.03%383.8K608.9K0.63xRel Vol

RSGNYSEIndustrials10075-5.98$213.88-0.02%1.9M1.7M1.10xRel Vol

EDNYSEUtilities10005.39$103.84-0.02%1.5M2M0.74xRel Vol

NKENYSEConsumer Cyclical750-49.10$36.10+0.00%31.2M31.7M0.99xRel Vol

PWRNYSEIndustrials1002564.97$642.63+0.00%739.5K936K0.79xRel Vol

PLDNYSEReal Estate1002518.68$135.88+0.04%2.7M3.3M0.80xRel Vol

KIMNYSEReal Estate75252.92$22.55+0.04%4.1M5.7M0.71xRel Vol

FDXNYSEIndustrials752557.07$295.94+0.05%1.4M1.5M0.93xRel Vol

GENYSEIndustrials100254.38$319.22+0.07%3.4M4.1M0.82xRel Vol

IQVNYSEHealthcare7510044.75$270.09+0.08%939.9K1.6M0.60xRel Vol

GISNYSEConsumer Defensive2550-29.96$35.45+0.11%10.3M9.3M1.11xRel Vol

MONYSEConsumer Defensive50255.64$68.64+0.16%5.3M8.1M0.65xRel Vol

EIXNYSEUtilities750-0.70$55.05+0.18%3M7.1M0.42xRel Vol

INVHNYSEReal Estate10025-8.79$27.14+0.22%5.7M5.1M1.12xRel Vol

DOVNYSEIndustrials100010.05$186.54+0.24%1.1M1.3M0.83xRel Vol

MAANYSEReal Estate10025-15.77$119.15+0.24%1.1M1M1.12xRel Vol

151-200 of 342 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks