Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

HDNYSEConsumer Cyclical10025-13.33$328.98+3.60%4M4.7M0.85xRel Vol

HIGNYSEFinancial Services100506.35$132.06+1.55%2.3M1.7M1.38xRel Vol

HIINYSEIndustrials10025-1.80$316.21+13.23%1.7M538.8K3.17xRel Vol

HLTNYSEConsumer Cyclical757538.90$356.93+2.09%2M1.7M1.15xRel Vol

HPENYSETechnology10050141.07$58.87-2.42%8.7M18.1M0.48xRel Vol

HPQNYSETechnology507515.03$31.83-1.91%12.9M11.1M1.17xRel Vol

HRLNYSEConsumer Defensive5025-3.20$20.90+1.41%2.7M5.2M0.53xRel Vol

HSYNYSEConsumer Defensive1000-5.51$160.28-2.13%2.6M1.5M1.76xRel Vol

HUBBNYSEIndustrials1000-6.76$438.23+0.21%725.9K613.3K1.18xRel Vol

HUMNYSEHealthcare10010050.10$417.56+1.38%1M1.6M0.65xRel Vol

HWMNYSEIndustrials1000-0.00$205.94+5.51%5.4M3.5M1.56xRel Vol

IBMNYSETechnology10050-15.98$258.28+2.00%3.9M5.6M0.70xRel Vol

ICENYSEFinancial Services1007511.45$163.04+4.54%5.9M2.9M2.03xRel Vol

IEXNYSEIndustrials10010039.58$239.33+0.33%1.4M715.6K1.91xRel Vol

IFFNYSEBasic Materials5010044.21$90.81+0.17%3M1.9M1.54xRel Vol

INVHNYSEReal Estate1000-5.36$26.64-0.41%10.8M4.9M2.21xRel Vol

IPNYSEConsumer Cyclical025-6.75$36.03+4.50%7.8M5.5M1.41xRel Vol

IQVNYSEHealthcare10010027.07$275.06-1.43%1.4M1.3M1.08xRel Vol

IRNYSEIndustrials75504.82$80.01+6.04%8.4M4.1M2.05xRel Vol

IRMNYSEReal Estate502514.99$118.38+2.34%962.2K1.3M0.74xRel Vol

ITNYSETechnology7575-9.37$225.06+2.69%1M903.6K1.16xRel Vol

ITWNYSEIndustrials1007515.37$281.40+1.93%1.1M1.3M0.82xRel Vol

IVZNYSEFinancial Services252522.45$29.02+1.19%3.8M4.8M0.80xRel Vol

JNYSEIndustrials7575-1.96$152.76+1.23%1M866.1K1.18xRel Vol

JBLNYSETechnology100030.28$287.77-1.09%798.6K1.3M0.62xRel Vol

JCINYSEIndustrials7510038.36$158.27+0.58%3.3M3.6M0.93xRel Vol

JNJNYSEHealthcare757545.71$275.20+1.53%6M7.5M0.80xRel Vol

JPMNYSEFinancial Services1007510.43$343.58+1.26%5.8M6.7M0.87xRel Vol

KEYNYSEFinancial Services1002522.17$21.49+1.37%13.4M17.2M0.78xRel Vol

KEYSNYSETechnology1005080.28$329.84-1.69%1.4M1.2M1.12xRel Vol

KIMNYSEReal Estate1005018.20$24.42+4.36%7M4.9M1.41xRel Vol

KKRNYSEFinancial Services10050-19.02$95.82+2.99%3.6M5.7M0.63xRel Vol

KMINYSEEnergy1007529.71$33.97+1.22%12.3M13.8M0.89xRel Vol

KONYSEConsumer Defensive10010034.72$92.82+1.19%15.4M16.2M0.95xRel Vol

KRNYSEConsumer Defensive100503.61$65.93+1.40%4.8M6.6M0.72xRel Vol

KVUENYSEConsumer Defensive10010036.12$19.56+1.19%12.3M18M0.69xRel Vol

LNYSEFinancial Services1007512.18$111.69+1.35%541.2K698.1K0.78xRel Vol

LDOSNYSETechnology7550-25.96$141.02+1.02%708.8K974.2K0.73xRel Vol

LENNYSEConsumer Cyclical5025-30.95$85.46+2.41%2.3M5M0.45xRel Vol

LHNYSEHealthcare1007544.97$368.16+2.20%1.1M675.7K1.67xRel Vol

LHXNYSEIndustrials10025-3.69$278.43+6.84%3.4M1.6M2.16xRel Vol

LIINYSEIndustrials750-31.07$348.12+4.65%983K629.5K1.56xRel Vol

LLYNYSEHealthcare7510059.20$1,373.70+6.63%4.4M2.2M1.96xRel Vol

LMTNYSEIndustrials10010030.84$643.59+2.20%2M1.4M1.43xRel Vol

LOWNYSEConsumer Cyclical5025-12.96$207.28+4.48%3.8M3M1.26xRel Vol

LUVNYSEIndustrials1005044.16$43.68+0.48%4.7M6.5M0.72xRel Vol

LVSNYSEConsumer Cyclical5025-37.59$37.04+2.26%6.8M6.1M1.10xRel Vol

LYBNYSEBasic Materials502540.82$65.37-2.62%3.7M3.2M1.16xRel Vol

LYVNYSECommunication Services1007518.93$177.83+3.09%2.1M1.7M1.23xRel Vol

MANYSEFinancial Services10010015.17$635.70+4.16%4.4M2.9M1.52xRel Vol

151-200 of 344 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks