Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

SCHWNYSEFinancial Services1005013.81$100.35-6.11%16.9M8.7M1.94xRel Vol

SHWNYSEBasic Materials10025-6.72$328.35+2.19%1.6M1.6M1.03xRel Vol

SNANYSEIndustrials100258.70$371.80+0.55%259.6K290.7K0.89xRel Vol

SONYSEUtilities1000-8.81$85.15-0.36%4.3M6.3M0.69xRel Vol

SOLVNYSEHealthcare1007521.05$88.75-0.10%651.2K939.5K0.69xRel Vol

SPGINYSEFinancial Services10025-13.94$402.44-0.50%1.6M1.8M0.86xRel Vol

STENYSEHealthcare10025-16.96$208.79+0.88%624.6K676.1K0.92xRel Vol

STTNYSEFinancial Services1007563.26$180.25-2.25%3.4M1.7M1.95xRel Vol

SWKNYSEIndustrials1002517.82$92.13+3.89%1.5M1.7M0.88xRel Vol

SYFNYSEFinancial Services100500.35$72.67-3.11%2.9M3.2M0.91xRel Vol

SYKNYSEHealthcare1000-26.59$275.09+0.33%2.3M3M0.79xRel Vol

SYYNYSEConsumer Defensive10025-4.61$78.67+0.31%3.5M3.8M0.93xRel Vol

TNYSECommunication Services10025-11.60$25.10-1.38%35.6M36.6M0.97xRel Vol

TDYNYSETechnology100507.25$612.74+0.60%351.9K252.9K1.39xRel Vol

TELNYSETechnology10025-4.39$213.48+1.65%1.1M2M0.55xRel Vol

TFCNYSEFinancial Services100257.22$48.07-1.90%10.2M7.2M1.40xRel Vol

TGTNYSEConsumer Defensive1007581.17$159.02+0.83%2.2M3.8M0.58xRel Vol

TJXNYSEConsumer Cyclical10025-6.27$130.79-0.13%10M9.1M1.10xRel Vol

TKONYSECommunication Services10025-5.52$188.87-1.18%987.7K1.2M0.85xRel Vol

TMONYSEHealthcare10010040.24$658.52-0.04%2.1M2.1M1.02xRel Vol

TPLNYSEEnergy100018.16$355.24-3.15%448.4K380.9K1.18xRel Vol

TRGPNYSEEnergy1007570.07$282.15-2.49%1.1M1.1M0.99xRel Vol

TRVNYSEFinancial Services1007534.34$362.01-2.46%1.6M1.5M1.10xRel Vol

TTNYSEIndustrials100256.95$437.82+1.04%1.1M1.1M0.98xRel Vol

TXTNYSEIndustrials1000-4.34$77.88-1.93%1.8M1.8M0.98xRel Vol

TYLNYSETechnology10050-37.08$331.05-0.42%509.7K1M0.50xRel Vol

UBERNYSETechnology10050-27.57$69.89-1.34%25.8M18.2M1.42xRel Vol

UHSNYSEHealthcare10050-10.26$179.29+2.60%791.3K736.4K1.07xRel Vol

UNHNYSEHealthcare100258.59$372.95-1.22%4.5M5M0.90xRel Vol

UNPNYSEIndustrials1002518.27$274.41+1.77%3.6M2.5M1.46xRel Vol

URINYSEIndustrials100507.82$1,043.04+1.27%432.9K428.4K1.01xRel Vol

USBNYSEFinancial Services1002522.47$59.44-1.65%9.3M7.6M1.22xRel Vol

VNYSEFinancial Services100759.23$362.04-2.14%8.8M6.4M1.37xRel Vol

VEEVNYSEHealthcare10050-6.29$260.91-0.15%1.8M2M0.92xRel Vol

VLONYSEEnergy100100130.81$377.14-4.10%7.4M3.4M2.16xRel Vol

VLTONYSEIndustrials10050-9.69$95.79+0.64%1.8M1.7M1.08xRel Vol

VMCNYSEBasic Materials1000-17.27$247.87+0.68%1.2M1.1M1.14xRel Vol

VRTNYSEIndustrials100075.91$253.46+1.04%3.5M5.3M0.66xRel Vol

WABNYSEIndustrials10010045.69$289.71+2.23%1.1M767.1K1.40xRel Vol

WECNYSEUtilities1000-7.41$102.83-0.63%2.7M2.3M1.17xRel Vol

WELLNYSEReal Estate1005034.89$230.39-1.02%2.1M2.7M0.77xRel Vol

WFCNYSEFinancial Services100502.57$83.15-3.92%15.8M13.7M1.15xRel Vol

WMNYSEIndustrials1000-5.13$207.68+0.31%1.8M2.3M0.80xRel Vol

WMBNYSEEnergy1002516.71$70.98-0.94%5.3M8.2M0.64xRel Vol

WRBNYSEFinancial Services10025-7.22$68.17-0.90%4.5M3.5M1.27xRel Vol

WSMNYSEConsumer Cyclical1007513.36$232.69+2.43%1.1M1.4M0.80xRel Vol

WSTNYSEHealthcare1007544.25$371.09+2.57%730.4K563.3K1.30xRel Vol

XOMNYSEEnergy1005038.92$158.71+0.26%14.2M14.8M0.95xRel Vol

XYLNYSEIndustrials1000-25.06$107.85+0.57%1.7M2.5M0.68xRel Vol

ZBHNYSEHealthcare10050-5.95$93.98-0.36%1.7M1.8M0.91xRel Vol

151-200 of 342 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks