Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

BANYSEIndustrials500-14.11$172.65+3.30%16.6M9.6M1.73xRel Vol

ATONYSEUtilities10050-0.38$171.07+0.91%834.8K991.4K0.84xRel Vol

EMRNYSEIndustrials10010022.33$170.74+1.81%1.6M2.7M0.59xRel Vol

RVTYNYSEHealthcare10010077.13$165.78+0.27%1.5M1.6M0.96xRel Vol

ICENYSEFinancial Services1007511.45$163.04+4.54%5.9M2.9M2.03xRel Vol

EOGNYSEEnergy10010053.27$162.22+0.81%2.5M2.6M0.97xRel Vol

RJFNYSEFinancial Services100501.65$161.29+2.46%1.8M1.1M1.63xRel Vol

PGNYSEConsumer Defensive1001006.80$160.59+1.47%7.5M9.5M0.79xRel Vol

GLNYSEFinancial Services502522.01$160.45+1.31%641.6K572.5K1.12xRel Vol

HSYNYSEConsumer Defensive1000-5.51$160.28-2.13%2.6M1.5M1.76xRel Vol

JCINYSEIndustrials7510038.36$158.27+0.58%3.3M3.6M0.93xRel Vol

YUMNYSEConsumer Cyclical757511.82$154.55+2.92%1.6M2.3M0.71xRel Vol

JNYSEIndustrials7575-1.96$152.76+1.23%1M866.1K1.18xRel Vol

TGTNYSEConsumer Defensive1002563.74$151.82+1.92%3.2M3.8M0.86xRel Vol

COPNYSEEnergy10010068.84$150.03+0.65%4.5M5.5M0.81xRel Vol

EXRNYSEReal Estate1005012.25$149.90+3.56%1.3M1.3M1.02xRel Vol

BNYNYSEFinancial Services1007538.40$149.37+0.52%3.2M3.6M0.88xRel Vol

DHINYSEConsumer Cyclical5025-1.71$146.53+2.47%5M3.1M1.63xRel Vol

MRKNYSEHealthcare507570.19$146.33+3.83%13.4M9.5M1.41xRel Vol

AWKNYSEUtilities757510.73$142.21+1.73%2.4M1.9M1.32xRel Vol

TJXNYSEConsumer Cyclical100500.89$141.39+2.17%4.2M6.2M0.68xRel Vol

LDOSNYSETechnology7550-25.96$141.02+1.02%708.8K974.2K0.73xRel Vol

VSTNYSEUtilities5025-25.15$140.95-1.24%4.9M7.4M0.66xRel Vol

DDNYSEBasic Materials1002537.17$140.58+1.37%683K768.7K0.89xRel Vol

ORCLNYSETechnology10025-46.86$139.56-3.45%37.9M29.7M1.28xRel Vol

PNYSETechnology1005039.01$137.20-1.01%2.4M3.7M0.65xRel Vol

DTENYSEUtilities7525-0.75$134.52+1.94%1M1.3M0.75xRel Vol

HIGNYSEFinancial Services100506.35$132.06+1.55%2.3M1.7M1.38xRel Vol

STZNYSEConsumer Defensive10050-0.78$130.35+0.42%1.6M2.6M0.62xRel Vol

DGNYSEConsumer Defensive1007531.86$130.09+3.11%2M2M0.96xRel Vol

RDDTNYSECommunication Services1000-37.98$129.60-3.79%16.9M4.2M4.06xRel Vol

GLWNYSETechnology100044.68$128.88-1.77%8M8.7M0.93xRel Vol

CBRENYSEReal Estate1000-15.65$128.58+3.95%2.5M2.5M1.02xRel Vol

PLDNYSEReal Estate100253.17$128.02+2.24%3.5M3.9M0.88xRel Vol

ARESNYSEFinancial Services2550-14.28$127.47+2.95%2.4M2.1M1.13xRel Vol

SJMNYSEConsumer Defensive757521.93$126.26+0.64%709.7K1M0.69xRel Vol

DUKNYSEUtilities100751.29$125.90+1.89%3.4M3.6M0.92xRel Vol

CNYSEFinancial Services1002524.23$125.76+1.33%9.2M8.9M1.03xRel Vol

PHMNYSEConsumer Cyclical50253.75$124.36+3.88%2M2.1M0.95xRel Vol

AFLNYSEFinancial Services757515.25$123.54+1.47%1.5M1.5M1.00xRel Vol

QNYSETechnology752529.12$122.66-0.11%2.3M1.6M1.50xRel Vol

GPCNYSEConsumer Cyclical7525-3.86$122.39+0.82%753.7K1M0.75xRel Vol

BXNYSEFinancial Services7550-17.76$120.60+3.02%4.2M5.7M0.73xRel Vol

PPGNYSEBasic Materials1002522.76$120.00+1.32%2.2M1.8M1.17xRel Vol

APONYSEFinancial Services10025-4.63$118.56+4.50%3.3M3.4M0.99xRel Vol

IRMNYSEReal Estate502514.99$118.38+2.34%962.2K1.3M0.74xRel Vol

MAANYSEReal Estate7525-7.78$118.26+1.29%1.2M965.4K1.26xRel Vol

CFNYSEBasic Materials1005041.78$118.09-1.53%1.5M2.2M0.69xRel Vol

TPRNYSEConsumer Cyclical75257.30$117.84+5.93%2.7M2.4M1.16xRel Vol

PRUNYSEFinancial Services1007512.37$116.87+1.30%1.4M1.6M0.84xRel Vol

151-200 of 344 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks