Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

GLWNYSETechnology1002596.27$159.69+0.45%6.7M9M0.74xRel Vol

RJFNYSEFinancial Services10025-6.04$159.39-3.51%2.2M1.3M1.64xRel Vol

TGTNYSEConsumer Defensive1007581.17$159.02+0.83%2.2M3.8M0.58xRel Vol

XOMNYSEEnergy1005038.92$158.71+0.26%14.2M14.8M0.95xRel Vol

ATONYSEUtilities1000-4.85$157.34-0.59%966.9K959.7K1.01xRel Vol

RDDTNYSECommunication Services10050-33.15$155.67-1.93%4.2M4.7M0.90xRel Vol

EMRNYSEIndustrials10010015.41$154.19+1.63%1.8M2.2M0.83xRel Vol

ALLENYSEIndustrials10050-14.70$153.95+1.71%1M1.4M0.72xRel Vol

ICENYSEFinancial Services10025-7.57$152.93-1.57%2.7M3.2M0.84xRel Vol

MRKNYSEHealthcare7510086.97$150.91+0.94%11.1M10.3M1.08xRel Vol

BNYNYSEFinancial Services1007541.63$150.17-2.42%6.1M3.5M1.74xRel Vol

ORCLNYSETechnology10025-52.66$149.20+0.43%30.8M30.5M1.01xRel Vol

PGNYSEConsumer Defensive7525-4.21$148.22+1.46%5.6M8.3M0.68xRel Vol

JCINYSEIndustrials1007534.07$146.44+0.87%2.6M3.2M0.82xRel Vol

DHINYSEConsumer Cyclical5025-16.25$144.11+3.49%2.3M2.5M0.91xRel Vol

RVTYNYSEHealthcare10010067.53$143.31-0.19%2.9M2M1.40xRel Vol

JNYSEIndustrials7550-2.77$143.12-0.45%690.1K811.5K0.85xRel Vol

CBRENYSEReal Estate7525-12.19$141.05-1.51%1.6M1.7M0.91xRel Vol

VSTNYSEUtilities500-31.07$140.41-0.26%4.5M4.4M1.03xRel Vol

YUMNYSEConsumer Cyclical750-6.77$139.71+0.27%2.9M2.2M1.29xRel Vol

EOGNYSEEnergy1007522.23$139.52-1.32%3.3M3.3M1.00xRel Vol

NOWNYSETechnology7550-25.79$137.00-0.49%12.5M15.4M0.81xRel Vol

PLDNYSEReal Estate1002518.68$135.88+0.04%2.7M3.3M0.80xRel Vol

EXRNYSEReal Estate10025-0.79$134.99-1.80%2.1M1.4M1.53xRel Vol

AWKNYSEUtilities10075-2.34$133.82-0.11%2.1M2M1.04xRel Vol

CNYSEFinancial Services1005031.12$132.47-1.91%11.5M9.6M1.19xRel Vol

DDNYSEBasic Materials1002533.47$131.80+1.55%1.1M1.2M0.89xRel Vol

TJXNYSEConsumer Cyclical10025-6.27$130.79-0.13%10M9.1M1.10xRel Vol

GPCNYSEConsumer Cyclical7550-8.81$129.59+2.48%814.3K1.1M0.76xRel Vol

HIGNYSEFinancial Services10025-0.82$128.73-1.53%1.7M1.5M1.12xRel Vol

NEMNYSEBasic Materials10010045.33$127.26+3.42%5.4M8.1M0.67xRel Vol

DTENYSEUtilities750-8.58$125.41-0.57%2.7M1.6M1.67xRel Vol

COPNYSEEnergy1005036.44$125.27-1.77%9M7M1.30xRel Vol

QNYSETechnology752527.83$124.86+2.50%2M1.7M1.13xRel Vol

ARESNYSEFinancial Services10050-30.07$124.72-1.54%2.3M2.1M1.08xRel Vol

APONYSEFinancial Services10050-11.72$124.15-2.94%3M2.4M1.24xRel Vol

BXNYSEFinancial Services10050-31.64$124.01-1.90%3M3.3M0.90xRel Vol

LDOSNYSETechnology7525-31.47$123.31-3.84%1.1M1.3M0.86xRel Vol

DGNYSEConsumer Defensive1005017.59$122.63+0.59%1.9M2.8M0.67xRel Vol

PHMNYSEConsumer Cyclical5025-8.52$122.29+2.79%1.5M1.5M1.00xRel Vol

SJMNYSEConsumer Defensive755010.99$121.11+1.03%1M1.5M0.69xRel Vol

CFNYSEBasic Materials1005041.46$120.59-2.17%3.8M2.7M1.41xRel Vol

MAANYSEReal Estate10025-15.77$119.15+0.24%1.1M1M1.12xRel Vol

FDXFNYSEIndustrials750-22.12$119.00+1.19%1.7M1.6M1.06xRel Vol

IRMNYSEReal Estate505012.30$118.13+1.06%1.5M1.7M0.90xRel Vol

PRUNYSEFinancial Services1005014.93$117.66-0.73%1.4M1.6M0.87xRel Vol

STZNYSEConsumer Defensive750-10.16$117.59-0.68%1.9M2.4M0.80xRel Vol

ALBNYSEBasic Materials752540.94$116.80+3.44%4.1M2.5M1.63xRel Vol

DUKNYSEUtilities1000-5.17$116.31-0.37%2.8M3.7M0.75xRel Vol

AFLNYSEFinancial Services75256.42$114.60-0.50%2M2.3M0.86xRel Vol

151-200 of 342 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks