Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

SWNYSEConsumer Cyclical755015.20$42.53+5.45%5.5M4.4M1.25xRel Vol

MANYSEFinancial Services10010015.17$635.70+4.16%4.4M2.9M1.52xRel Vol

HPQNYSETechnology507515.03$31.83-1.91%12.9M11.1M1.17xRel Vol

IRMNYSEReal Estate502514.99$118.38+2.34%962.2K1.3M0.74xRel Vol

EWNYSEHealthcare757514.54$94.44+2.90%4.7M3.2M1.44xRel Vol

ETRNYSEUtilities757514.44$109.97+1.94%2.5M2.5M0.98xRel Vol

PSANYSEReal Estate755013.82$317.06+2.26%651K853.6K0.76xRel Vol

BRK.BNYSE--010013.49$541.96+0.30%4.1M4.1M1.01xRel Vol

RSGNYSEIndustrials10010013.47$236.28+1.23%1.5M1.2M1.24xRel Vol

VTRNYSEReal Estate75013.44$83.71+3.26%5.3M3.7M1.43xRel Vol

ALLENYSEIndustrials10010012.84$187.06+3.54%1.5M1.1M1.31xRel Vol

ELNYSEConsumer Defensive757512.53$108.81-0.46%2.8M2.8M0.99xRel Vol

PRUNYSEFinancial Services1007512.37$116.87+1.30%1.4M1.6M0.84xRel Vol

EXRNYSEReal Estate1005012.25$149.90+3.56%1.3M1.3M1.02xRel Vol

LNYSEFinancial Services1007512.18$111.69+1.35%541.2K698.1K0.78xRel Vol

CATNYSEIndustrials100012.15$647.39-9.25%8.1M2.7M2.99xRel Vol

YUMNYSEConsumer Cyclical757511.82$154.55+2.92%1.6M2.3M0.71xRel Vol

PGRNYSEFinancial Services7510011.74$230.18+2.00%1.8M2.5M0.72xRel Vol

RTXNYSEIndustrials1005011.71$199.40+1.82%11.7M4.9M2.40xRel Vol

ICENYSEFinancial Services1007511.45$163.04+4.54%5.9M2.9M2.03xRel Vol

CVNANYSEConsumer Cyclical1002511.42$68.31+15.68%23.2M8.5M2.74xRel Vol

UPSNYSEIndustrials752511.32$107.33+1.62%4.4M4.8M0.93xRel Vol

SYYNYSEConsumer Defensive1005011.09$82.52+0.45%2.8M2.8M0.97xRel Vol

DNYSEUtilities752510.96$65.12+1.31%5.9M4.1M1.45xRel Vol

AWKNYSEUtilities757510.73$142.21+1.73%2.4M1.9M1.32xRel Vol

MRSHNYSEFinancial Services10010010.60$197.03+2.46%2.4M2.4M0.99xRel Vol

TFCNYSEFinancial Services502510.51$49.32+1.86%9.9M8.1M1.21xRel Vol

JPMNYSEFinancial Services1007510.43$343.58+1.26%5.8M6.7M0.87xRel Vol

CNPNYSEUtilities1007510.38$42.21+1.49%8.6M6.8M1.26xRel Vol

GPNNYSEIndustrials505010.24$85.72+2.60%2.3M1.9M1.24xRel Vol

DHRNYSEHealthcare10010010.03$236.98+1.24%2.7M4.4M0.61xRel Vol

AMPNYSEFinancial Services100509.97$497.90+1.65%820.8K530K1.55xRel Vol

VZNYSECommunication Services100259.86$43.66+1.11%22.2M29M0.76xRel Vol

TSNNYSEConsumer Defensive75259.41$56.25+1.61%3.4M3M1.12xRel Vol

BLKNYSEFinancial Services75758.63$1,176.24+1.59%591.2K650.8K0.91xRel Vol

AESNYSEUtilities75758.51$15.05+0.47%9M9.4M0.96xRel Vol

RCLNYSEConsumer Cyclical100508.27$310.54+4.10%2.7M2.1M1.26xRel Vol

TXTNYSEIndustrials100258.23$87.46+11.67%4.3M1.6M2.75xRel Vol

AEENYSEUtilities75508.03$110.21+2.05%1.1M1.8M0.59xRel Vol

OMCNYSECommunication Services100757.93$80.97+4.11%2.8M2.4M1.15xRel Vol

GDNYSEIndustrials100757.52$370.82+4.65%1.8M1.2M1.55xRel Vol

AJGNYSEFinancial Services75757.50$268.20+2.99%2.5M1.4M1.74xRel Vol

DLRNYSEReal Estate75257.34$182.91+1.75%2.4M1.9M1.24xRel Vol

TPRNYSEConsumer Cyclical75257.30$117.84+5.93%2.7M2.4M1.16xRel Vol

EIXNYSEUtilities75257.22$59.38+0.93%2.3M4.5M0.50xRel Vol

MDTNYSEHealthcare1001007.07$97.11+2.46%8.9M30.5M0.29xRel Vol

SNANYSEIndustrials5006.87$358.60+0.84%590.9K382K1.55xRel Vol

PGNYSEConsumer Defensive1001006.80$160.59+1.47%7.5M9.5M0.79xRel Vol

VEEVNYSEHealthcare1001006.57$310.34-2.35%1.8M1.4M1.29xRel Vol

MMMNYSEIndustrials100756.52$177.36+2.64%2.5M3.3M0.76xRel Vol

151-200 of 344 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks