Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

GDNYSEIndustrials100259.50$343.39-2.97%1.3M1.1M1.12xRel Vol

RLNYSEConsumer Cyclical100509.39$346.06+1.84%698.3K697.9K1.00xRel Vol

EGNYSEFinancial Services50759.32$370.96+0.42%421.6K411.3K1.02xRel Vol

VNYSEFinancial Services100759.23$362.04-2.14%8.8M6.4M1.37xRel Vol

LNYSEFinancial Services100258.93$105.91-0.79%1.7M953.5K1.83xRel Vol

SNANYSEIndustrials100258.70$371.80+0.55%259.6K290.7K0.89xRel Vol

UNHNYSEHealthcare100258.59$372.95-1.22%4.5M5M0.90xRel Vol

AMPNYSEFinancial Services100508.42$512.37-4.36%1M543.5K1.93xRel Vol

URINYSEIndustrials100507.82$1,043.04+1.27%432.9K428.4K1.01xRel Vol

CLNYSEConsumer Defensive75257.62$87.05+0.92%7.4M5.1M1.45xRel Vol

TDYNYSETechnology100507.25$612.74+0.60%351.9K252.9K1.39xRel Vol

TFCNYSEFinancial Services100257.22$48.07-1.90%10.2M7.2M1.40xRel Vol

PNWNYSEUtilities7507.14$93.16-0.16%856.7K968.3K0.88xRel Vol

DLRNYSEReal Estate7507.01$185.65-0.36%1.5M2.1M0.71xRel Vol

TTNYSEIndustrials100256.95$437.82+1.04%1.1M1.1M0.98xRel Vol

RFNYSEFinancial Services100256.81$27.91-2.24%12M7.9M1.51xRel Vol

AFLNYSEFinancial Services75256.42$114.60-0.50%2M2.3M0.86xRel Vol

NSCNYSEIndustrials75255.82$314.00+1.60%939.3K1.2M0.80xRel Vol

MONYSEConsumer Defensive50255.64$68.64+0.16%5.3M8.1M0.65xRel Vol

MMMNYSEIndustrials100755.55$169.30+2.62%2.9M2.8M1.05xRel Vol

EDNYSEUtilities10005.39$103.84-0.02%1.5M2M0.74xRel Vol

HUBBNYSEIndustrials75255.11$458.83+0.29%375.5K477.4K0.79xRel Vol

PSANYSEReal Estate100255.09$289.71-2.35%1.2M874.9K1.41xRel Vol

CORNYSEHealthcare100504.66$314.43-0.65%764K1.2M0.63xRel Vol

GENYSEIndustrials100254.38$319.22+0.07%3.4M4.1M0.82xRel Vol

AMCRNYSEConsumer Cyclical75254.20$43.24+2.59%3.7M3.5M1.06xRel Vol

HCANYSEHealthcare75504.03$438.12+2.85%1.5M1.5M0.98xRel Vol

AVYNYSEConsumer Cyclical100503.68$172.09+1.63%758.1K1.2M0.64xRel Vol

SWNYSEConsumer Cyclical75503.65$46.45+2.29%3.4M4.5M0.76xRel Vol

LYVNYSECommunication Services100253.08$169.84+0.39%1.8M1.9M0.92xRel Vol

KIMNYSEReal Estate75252.92$22.55+0.04%4.1M5.7M0.71xRel Vol

DNYSEUtilities75252.78$62.43-0.62%8.2M5M1.65xRel Vol

FENYSEUtilities10002.67$44.73-0.53%2.9M4M0.71xRel Vol

WFCNYSEFinancial Services100502.57$83.15-3.92%15.8M13.7M1.15xRel Vol

KVUENYSEConsumer Defensive100252.49$17.86+1.08%14.2M26.8M0.53xRel Vol

ITWNYSEIndustrials100252.41$270.47+1.10%917.6K1.2M0.79xRel Vol

XYZNYSETechnology75501.79$77.53-0.49%3.8M3.9M0.96xRel Vol

BRK.BNYSE--0751.60$503.49+0.29%4.7M4.6M1.02xRel Vol

ECLNYSEBasic Materials100501.57$276.22+2.31%1.2M1.3M0.93xRel Vol

ESSNYSEReal Estate75501.33$274.76+1.24%556.3K548.6K1.01xRel Vol

APDNYSEBasic Materials50501.04$287.86+3.01%2.1M1.2M1.78xRel Vol

AEENYSEUtilities7500.91$101.66-0.17%1.6M1.5M1.07xRel Vol

SYFNYSEFinancial Services100500.35$72.67-3.11%2.9M3.2M0.91xRel Vol

BAXNYSEHealthcare50250.31$23.68+3.27%7.3M5.8M1.25xRel Vol

HIINYSEIndustrials10000.03$270.95-1.87%534.5K438.6K1.22xRel Vol

MANYSEFinancial Services10075-0.41$555.89-2.07%3.8M2.7M1.40xRel Vol

EIXNYSEUtilities750-0.70$55.05+0.18%3M7.1M0.42xRel Vol

EXRNYSEReal Estate10025-0.79$134.99-1.80%2.1M1.4M1.53xRel Vol

HIGNYSEFinancial Services10025-0.82$128.73-1.53%1.7M1.5M1.12xRel Vol

OMCNYSECommunication Services10025-0.90$75.34-0.33%2.6M3.2M0.82xRel Vol

151-200 of 342 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks