Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ANETNYSETechnology1002516.82$184.22-1.34%5.3M5.5M0.97xRel Vol

SYYNYSEConsumer Defensive1005011.09$82.52+0.45%2.8M2.8M0.97xRel Vol

ETRNYSEUtilities757514.44$109.97+1.94%2.5M2.5M0.98xRel Vol

CAHNYSEHealthcare7510031.62$251.09+2.59%1.6M1.6M0.98xRel Vol

MSCINYSEFinancial Services75755.10$618.55+2.25%580.5K587.8K0.99xRel Vol

XOMNYSEEnergy10010060.27$183.29+0.70%10.9M11M0.99xRel Vol

APONYSEFinancial Services10025-4.63$118.56+4.50%3.3M3.4M0.99xRel Vol

COFNYSEFinancial Services10050-5.11$208.74+1.88%3.8M3.8M0.99xRel Vol

MRSHNYSEFinancial Services10010010.60$197.03+2.46%2.4M2.4M0.99xRel Vol

ELNYSEConsumer Defensive757512.53$108.81-0.46%2.8M2.8M0.99xRel Vol

NOCNYSEIndustrials10025-3.61$562.36+1.73%1.1M1.1M0.99xRel Vol

AFLNYSEFinancial Services757515.25$123.54+1.47%1.5M1.5M1.00xRel Vol

APTVNYSEConsumer Cyclical7525-45.22$44.43+0.79%2.4M2.4M1.00xRel Vol

TDGNYSEIndustrials7525-10.13$1,175.91+3.46%331.1K330.3K1.00xRel Vol

BRK.BNYSE--010013.49$541.96+0.30%4.1M4.1M1.01xRel Vol

ARENYSEReal Estate00-30.26$40.60+1.73%2.6M2.6M1.01xRel Vol

WATNYSEHealthcare7510037.32$480.07+0.67%883K871.6K1.01xRel Vol

COHRNYSETechnology75079.77$237.22-0.99%7.4M7.3M1.02xRel Vol

WSMNYSEConsumer Cyclical10010033.71$259.86+3.91%1.1M1.1M1.02xRel Vol

CBRENYSEReal Estate1000-15.65$128.58+3.95%2.5M2.5M1.02xRel Vol

EXRNYSEReal Estate1005012.25$149.90+3.56%1.3M1.3M1.02xRel Vol

XYZNYSETechnology75501.33$76.95+2.31%4.3M4.2M1.03xRel Vol

PHNYSEIndustrials1002520.14$928.45+1.81%554.1K537.3K1.03xRel Vol

PFENYSEHealthcare7510021.50$29.95+1.70%28.8M27.9M1.03xRel Vol

CNYSEFinancial Services1002524.23$125.76+1.33%9.2M8.9M1.03xRel Vol

HCANYSEHealthcare75754.00$478.08+3.21%1.3M1.2M1.04xRel Vol

UBERNYSETechnology1000-31.88$65.74+0.72%16.2M15.5M1.04xRel Vol

UDRNYSEReal Estate75255.14$35.42+2.05%4.4M4.1M1.05xRel Vol

CLNYSEConsumer Defensive7510020.91$93.16+1.60%4.8M4.5M1.05xRel Vol

PEGNYSEUtilities5025-8.60$73.63+1.60%4.1M3.9M1.05xRel Vol

MCKNYSEHealthcare5010020.90$980.88+2.12%721K683.4K1.06xRel Vol

SOLVNYSEHealthcare1002521.03$83.56+2.09%1.1M1M1.06xRel Vol

TKONYSECommunication Services10025-5.11$178.77+2.81%965.7K909.6K1.06xRel Vol

FCXNYSEBasic Materials1002558.61$66.14-0.69%11.2M10.5M1.06xRel Vol

BF.BNYSE--0752.97$28.04+1.05%2.6M2.4M1.07xRel Vol

TRGPNYSEEnergy100100102.78$312.37+2.12%1.1M1.1M1.07xRel Vol

IQVNYSEHealthcare10010027.07$275.06-1.43%1.4M1.3M1.08xRel Vol

ALBNYSEBasic Materials750-5.05$93.27-3.81%2.5M2.3M1.09xRel Vol

BBYNYSEConsumer Cyclical10010022.22$100.39+3.54%3M2.7M1.10xRel Vol

ZBHNYSEHealthcare10075-3.07$97.47+1.12%2M1.9M1.10xRel Vol

CRMNYSETechnology10050-11.33$230.90-4.63%7.7M7M1.10xRel Vol

LVSNYSEConsumer Cyclical5025-37.59$37.04+2.26%6.8M6.1M1.10xRel Vol

AZONYSEConsumer Cyclical7550-14.63$3,137.04-0.62%195.2K175.9K1.11xRel Vol

FENYSEUtilities100252.18$46.83+0.93%5.1M4.5M1.12xRel Vol

KEYSNYSETechnology1005080.28$329.84-1.69%1.4M1.2M1.12xRel Vol

BRONYSEFinancial Services7550-14.92$67.84+2.98%2.8M2.6M1.12xRel Vol

TDYNYSETechnology1007528.59$677.46+1.79%353.8K316.1K1.12xRel Vol

GLNYSEFinancial Services502522.01$160.45+1.31%641.6K572.5K1.12xRel Vol

TSNNYSEConsumer Defensive75259.41$56.25+1.61%3.4M3M1.12xRel Vol

OKENYSEEnergy1007543.01$95.82+1.35%3.2M2.9M1.13xRel Vol

151-200 of 344 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks