Search stocks
Products
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Services
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
V
VMRK
NYSE
Real Estate
75
25
-6.58
$62.35
+1.61%
6.5M
6.4M
1.02x
Rel Vol
B
BRK.B
NYSE
--
0
75
1.60
$503.49
+0.29%
4.7M
4.6M
1.02x
Rel Vol
T
TMO
NYSE
Healthcare
100
100
40.24
$658.52
-0.04%
2.1M
2.1M
1.02x
Rel Vol
B
BG
NYSE
Consumer Defensive
100
25
43.53
$110.00
-2.32%
2M
2M
1.02x
Rel Vol
L
LHX
NYSE
Industrials
100
0
-13.72
$239.89
-2.85%
1.7M
1.7M
1.01x
Rel Vol
E
ESS
NYSE
Real Estate
75
50
1.33
$274.76
+1.24%
556.3K
548.6K
1.01x
Rel Vol
T
TPR
NYSE
Consumer Cyclical
75
0
-2.64
$112.59
-0.42%
3.6M
3.5M
1.01x
Rel Vol
M
MCD
NYSE
Consumer Cyclical
75
0
-18.24
$250.35
+1.00%
5M
4.9M
1.01x
Rel Vol
O
ORCL
NYSE
Technology
100
25
-52.66
$149.20
+0.43%
30.8M
30.5M
1.01x
Rel Vol
U
URI
NYSE
Industrials
100
50
7.82
$1,043.04
+1.27%
432.9K
428.4K
1.01x
Rel Vol
A
ATO
NYSE
Utilities
100
0
-4.85
$157.34
-0.59%
966.9K
959.7K
1.01x
Rel Vol
E
ETR
NYSE
Utilities
75
0
11.81
$101.16
-0.41%
2.8M
2.7M
1.01x
Rel Vol
G
GPN
NYSE
Industrials
50
50
-0.95
$84.78
-0.60%
2.6M
2.6M
1.00x
Rel Vol
G
GS
NYSE
Financial Services
100
25
18.98
$949.49
-1.03%
2M
2M
1.00x
Rel Vol
H
HAL
NYSE
Energy
100
25
37.58
$32.85
-1.62%
11.8M
11.7M
1.00x
Rel Vol
G
GNRC
NYSE
Industrials
100
25
22.90
$206.17
+0.59%
1.5M
1.5M
1.00x
Rel Vol
R
RL
NYSE
Consumer Cyclical
100
50
9.39
$346.06
+1.84%
698.3K
697.9K
1.00x
Rel Vol
C
CI
NYSE
Healthcare
100
25
-5.38
$273.74
-0.27%
1.5M
1.5M
1.00x
Rel Vol
E
EOG
NYSE
Energy
100
75
22.23
$139.52
-1.32%
3.3M
3.3M
1.00x
Rel Vol
P
PHM
NYSE
Consumer Cyclical
50
25
-8.52
$122.29
+2.79%
1.5M
1.5M
1.00x
Rel Vol
D
DOW
NYSE
Basic Materials
25
0
23.67
$28.20
-0.25%
8.8M
8.9M
1.00x
Rel Vol
T
TRGP
NYSE
Energy
100
75
70.07
$282.15
-2.49%
1.1M
1.1M
0.99x
Rel Vol
G
GL
NYSE
Financial Services
100
25
17.48
$169.43
-1.59%
389.8K
394.1K
0.99x
Rel Vol
E
ES
NYSE
Utilities
75
25
-3.64
$66.38
-0.76%
2.2M
2.2M
0.99x
Rel Vol
S
SLB
NYSE
Energy
75
25
50.07
$52.12
+0.70%
14.7M
14.9M
0.99x
Rel Vol
N
NKE
NYSE
Consumer Cyclical
75
0
-49.10
$36.10
+0.00%
31.2M
31.7M
0.99x
Rel Vol
H
HCA
NYSE
Healthcare
75
50
4.03
$438.12
+2.85%
1.5M
1.5M
0.98x
Rel Vol
K
KMI
NYSE
Energy
100
0
15.47
$31.27
-1.42%
12.8M
13.1M
0.98x
Rel Vol
E
ELV
NYSE
Healthcare
75
75
26.44
$402.43
-1.68%
1.1M
1.1M
0.98x
Rel Vol
T
TXT
NYSE
Industrials
100
0
-4.34
$77.88
-1.93%
1.8M
1.8M
0.98x
Rel Vol
T
TT
NYSE
Industrials
100
25
6.95
$437.82
+1.04%
1.1M
1.1M
0.98x
Rel Vol
O
OTIS
NYSE
Industrials
75
0
-25.22
$68.08
+2.16%
4.3M
4.4M
0.98x
Rel Vol
A
ABT
NYSE
Healthcare
75
50
-24.22
$103.69
+0.69%
8.3M
8.5M
0.98x
Rel Vol
C
CLX
NYSE
Consumer Defensive
50
0
-29.49
$87.15
+2.67%
3.3M
3.4M
0.97x
Rel Vol
T
T
NYSE
Communication Services
100
25
-11.60
$25.10
-1.38%
35.6M
36.6M
0.97x
Rel Vol
C
CMG
NYSE
Consumer Cyclical
75
50
-16.48
$32.63
-1.54%
12M
12.3M
0.97x
Rel Vol
I
IEX
NYSE
Industrials
100
50
39.60
$225.69
+1.42%
518.8K
535.5K
0.97x
Rel Vol
X
XYZ
NYSE
Technology
75
50
1.79
$77.53
-0.49%
3.8M
3.9M
0.96x
Rel Vol
B
BSX
NYSE
Healthcare
100
0
-55.25
$44.92
+2.74%
21M
22M
0.96x
Rel Vol
X
XOM
NYSE
Energy
100
50
38.92
$158.71
+0.26%
14.2M
14.8M
0.95x
Rel Vol
C
CRH
NYSE
Basic Materials
100
0
-23.63
$88.04
+1.03%
4.4M
4.6M
0.95x
Rel Vol
K
KKR
NYSE
Financial Services
100
50
-31.52
$98.44
-2.37%
3.3M
3.5M
0.95x
Rel Vol
C
CVX
NYSE
Energy
100
75
29.38
$202.41
-0.62%
9.3M
9.8M
0.95x
Rel Vol
C
CCI
NYSE
Real Estate
25
0
-22.40
$72.37
-1.16%
3M
3.2M
0.95x
Rel Vol
C
CMI
NYSE
Industrials
100
0
26.08
$526.13
-1.62%
1.1M
1.1M
0.94x
Rel Vol
A
AME
NYSE
Industrials
100
75
29.22
$245.41
+1.73%
1.3M
1.4M
0.94x
Rel Vol
B
BALL
NYSE
Consumer Cyclical
100
25
23.06
$59.97
+0.44%
1.7M
1.9M
0.94x
Rel Vol
S
SYY
NYSE
Consumer Defensive
100
25
-4.61
$78.67
+0.31%
3.5M
3.8M
0.93x
Rel Vol
D
DELL
NYSE
Technology
75
100
328.25
$548.92
-4.59%
9.7M
10.4M
0.93x
Rel Vol
E
ECL
NYSE
Basic Materials
100
50
1.57
$276.22
+2.31%
1.2M
1.3M
0.93x
Rel Vol
151-200
of
342
results
Page
4
of
7
Rows
50
100
200
1
2
3
4
5
6
7
