Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

BSXNYSEHealthcare1000-55.25$44.92+2.74%21M22M0.96xRel Vol

CAHNYSEHealthcare755046.00$222.04-1.64%2.7M1.7M1.64xRel Vol

CINYSEHealthcare10025-5.38$273.74-0.27%1.5M1.5M1.00xRel Vol

CNCNYSEHealthcare257598.44$63.30-2.60%6.1M4.8M1.27xRel Vol

CORNYSEHealthcare100504.66$314.43-0.65%764K1.2M0.63xRel Vol

CRLNYSEHealthcare010085.70$285.11+2.19%1.1M906.3K1.22xRel Vol

CVSNYSEHealthcare1002514.51$87.10-0.57%8.7M6.9M1.26xRel Vol

DGXNYSEHealthcare1007530.97$234.76-4.13%2.7M1.1M2.54xRel Vol

DHRNYSEHealthcare10010013.77$221.09+2.43%4.6M3.6M1.28xRel Vol

DVANYSEHealthcare1005037.27$183.72+0.76%529.3K729.1K0.73xRel Vol

ELVNYSEHealthcare757526.44$402.43-1.68%1.1M1.1M0.98xRel Vol

EWNYSEHealthcare757518.47$88.78+0.50%3.5M3.1M1.13xRel Vol

HCANYSEHealthcare75504.03$438.12+2.85%1.5M1.5M0.98xRel Vol

HUMNYSEHealthcare1005046.55$372.00-1.74%851.2K951.1K0.89xRel Vol

IQVNYSEHealthcare7510044.75$270.09+0.08%939.9K1.6M0.60xRel Vol

JNJNYSEHealthcare757552.61$269.19-0.10%5.7M6.4M0.88xRel Vol

LHNYSEHealthcare1007514.66$311.54-2.94%1.9M785.8K2.42xRel Vol

LLYNYSEHealthcare1007555.95$1,170.14+0.45%2.4M2.4M1.02xRel Vol

MCKNYSEHealthcare505019.58$891.23+0.54%853.1K961.4K0.89xRel Vol

MDTNYSEHealthcare10050-3.38$90.77-1.07%14.1M9.1M1.54xRel Vol

MRKNYSEHealthcare7510086.97$150.91+0.94%11.1M10.3M1.08xRel Vol

MTDNYSEHealthcare7510013.80$1,490.76+4.22%298.9K203.2K1.47xRel Vol

PFENYSEHealthcare757514.96$27.93+0.68%26.7M33.2M0.80xRel Vol

RMDNYSEHealthcare10050-18.87$221.97-0.73%979.4K1.4M0.70xRel Vol

RVTYNYSEHealthcare10010067.53$143.31-0.19%2.9M2M1.40xRel Vol

SOLVNYSEHealthcare1007521.05$88.75-0.10%651.2K939.5K0.69xRel Vol

STENYSEHealthcare10025-16.96$208.79+0.88%624.6K676.1K0.92xRel Vol

SYKNYSEHealthcare1000-26.59$275.09+0.33%2.3M3M0.79xRel Vol

TMONYSEHealthcare10010040.24$658.52-0.04%2.1M2.1M1.02xRel Vol

UHSNYSEHealthcare10050-10.26$179.29+2.60%791.3K736.4K1.07xRel Vol

UNHNYSEHealthcare100258.59$372.95-1.22%4.5M5M0.90xRel Vol

VEEVNYSEHealthcare10050-6.29$260.91-0.15%1.8M2M0.92xRel Vol

WATNYSEHealthcare7510041.68$425.74+0.43%648.3K623.7K1.04xRel Vol

WSTNYSEHealthcare1007544.25$371.09+2.57%730.4K563.3K1.30xRel Vol

ZBHNYSEHealthcare10050-5.95$93.98-0.36%1.7M1.8M0.91xRel Vol

ZTSNYSEHealthcare750-49.98$72.86+2.14%3.8M4.7M0.82xRel Vol

AFLNYSEFinancial Services75256.42$114.60-0.50%2M2.3M0.86xRel Vol

AIGNYSEFinancial Services7525-2.82$75.18+0.86%4.5M4.2M1.06xRel Vol

AIZNYSEFinancial Services1005030.53$271.08-2.27%699.2K341.4K2.05xRel Vol

AJGNYSEFinancial Services7550-22.26$230.45-2.60%1.6M1.4M1.17xRel Vol

ALLNYSEFinancial Services1002516.91$229.50-5.50%5.2M1.8M2.92xRel Vol

AMPNYSEFinancial Services100508.42$512.37-4.36%1M543.5K1.93xRel Vol

AONNYSEFinancial Services7525-17.63$286.10-1.62%2.5M1.9M1.30xRel Vol

APONYSEFinancial Services10050-11.72$124.15-2.94%3M2.4M1.24xRel Vol

ARESNYSEFinancial Services10050-30.07$124.72-1.54%2.3M2.1M1.08xRel Vol

AXPNYSEFinancial Services10025-8.16$305.07-2.72%5.1M2.8M1.84xRel Vol

BACNYSEFinancial Services1002512.11$56.20-3.04%43.7M36.4M1.20xRel Vol

BENNYSEFinancial Services1007539.99$33.13-1.52%4.8M3.3M1.46xRel Vol

BLKNYSEFinancial Services10050-3.67$1,066.66-2.17%499.2K588.9K0.85xRel Vol

BNYNYSEFinancial Services1007541.63$150.17-2.42%6.1M3.5M1.74xRel Vol

151-200 of 342 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks