Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CFNYSEBasic Materials1005041.78$118.09-1.53%1.5M2.2M0.69xRel Vol

CFGNYSEFinancial Services1005029.27$65.76+0.75%3.3M4.8M0.69xRel Vol

COFNYSEFinancial Services10050-5.11$208.74+1.88%3.8M3.8M0.99xRel Vol

CPAYNYSETechnology755052.86$397.97+0.53%732.5K440.4K1.66xRel Vol

CRMNYSETechnology10050-11.33$230.90-4.63%7.7M7M1.10xRel Vol

DALNYSEIndustrials755042.28$81.64+1.61%4.3M7M0.61xRel Vol

DELLNYSETechnology7550193.51$475.51-3.70%3.2M6.2M0.52xRel Vol

DOCNYSEReal Estate100505.52$18.94+2.10%5M5.7M0.87xRel Vol

DOVNYSEIndustrials1005015.93$210.37+1.14%1.6M1.1M1.47xRel Vol

DOWNYSEBasic Materials505040.96$33.62-1.49%7.4M8.2M0.90xRel Vol

DVANYSEHealthcare1005062.42$193.31+5.10%2M620K3.30xRel Vol

EQTNYSEEnergy50501.79$54.54-2.99%11.6M8.5M1.37xRel Vol

EXRNYSEReal Estate1005012.25$149.90+3.56%1.3M1.3M1.02xRel Vol

GISNYSEConsumer Defensive050-28.51$33.32+0.82%8.3M9.6M0.87xRel Vol

GPNNYSEIndustrials505010.24$85.72+2.60%2.3M1.9M1.24xRel Vol

HIGNYSEFinancial Services100506.35$132.06+1.55%2.3M1.7M1.38xRel Vol

HPENYSETechnology10050141.07$58.87-2.42%8.7M18.1M0.48xRel Vol

IBMNYSETechnology10050-15.98$258.28+2.00%3.9M5.6M0.70xRel Vol

IRNYSEIndustrials75504.82$80.01+6.04%8.4M4.1M2.05xRel Vol

KEYSNYSETechnology1005080.28$329.84-1.69%1.4M1.2M1.12xRel Vol

KIMNYSEReal Estate1005018.20$24.42+4.36%7M4.9M1.41xRel Vol

KKRNYSEFinancial Services10050-19.02$95.82+2.99%3.6M5.7M0.63xRel Vol

KRNYSEConsumer Defensive100503.61$65.93+1.40%4.8M6.6M0.72xRel Vol

LDOSNYSETechnology7550-25.96$141.02+1.02%708.8K974.2K0.73xRel Vol

LUVNYSEIndustrials1005044.16$43.68+0.48%4.7M6.5M0.72xRel Vol

MCONYSEFinancial Services100501.78$488.83+2.42%864.4K913.2K0.95xRel Vol

MPCNYSEEnergy10050121.90$432.51-1.87%2.4M1.9M1.24xRel Vol

MTBNYSEFinancial Services1005021.86$224.07+1.76%670.8K976.5K0.69xRel Vol

NOWNYSETechnology7550-40.35$109.67-26.95%75.6M12.8M5.91xRel Vol

OTISNYSEIndustrials7550-19.57$74.61+2.39%5.2M4.6M1.14xRel Vol

PNYSETechnology1005039.01$137.20-1.01%2.4M3.7M0.65xRel Vol

PPLNYSEUtilities10050-2.44$35.63+1.54%8.4M6.4M1.30xRel Vol

PSANYSEReal Estate755013.82$317.06+2.26%651K853.6K0.76xRel Vol

RCLNYSEConsumer Cyclical100508.27$310.54+4.10%2.7M2.1M1.26xRel Vol

RJFNYSEFinancial Services100501.65$161.29+2.46%1.8M1.1M1.63xRel Vol

RTXNYSEIndustrials1005011.71$199.40+1.82%11.7M4.9M2.40xRel Vol

SHWNYSEBasic Materials10050-4.30$330.10+2.90%2.4M1.6M1.52xRel Vol

SLBNYSEEnergy755049.22$53.81+0.11%13.5M11.4M1.18xRel Vol

SPGNYSEReal Estate755022.74$215.72+2.12%1.1M1.2M0.91xRel Vol

STENYSEHealthcare10050-1.51$232.14+1.47%485.8K672.4K0.72xRel Vol

STTNYSEFinancial Services1005050.22$173.75+0.12%1.8M2.2M0.82xRel Vol

STZNYSEConsumer Defensive10050-0.78$130.35+0.42%1.6M2.6M0.62xRel Vol

SWNYSEConsumer Cyclical755015.20$42.53+5.45%5.5M4.4M1.25xRel Vol

SYFNYSEFinancial Services50503.48$76.97+2.14%3M3.2M0.94xRel Vol

SYYNYSEConsumer Defensive1005011.09$82.52+0.45%2.8M2.8M0.97xRel Vol

TJXNYSEConsumer Cyclical100500.89$141.39+2.17%4.2M6.2M0.68xRel Vol

TWLONYSETechnology1005079.34$241.90-4.68%4.8M3.9M1.23xRel Vol

UHSNYSEHealthcare7550-18.62$176.61+2.57%1M586.1K1.71xRel Vol

UNHNYSEHealthcare755020.30$410.91+0.94%3.8M5.8M0.66xRel Vol

VLONYSEEnergy10050126.80$384.57-1.01%3.3M2.4M1.37xRel Vol

151-200 of 344 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks