Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ALBNYSEBasic Materials752540.94$116.80+3.44%4.1M2.5M1.63xRel Vol

ALLNYSEFinancial Services1002516.91$229.50-5.50%5.2M1.8M2.92xRel Vol

AMCRNYSEConsumer Cyclical75254.20$43.24+2.59%3.7M3.5M1.06xRel Vol

AMTNYSEReal Estate10025-10.13$175.25+0.37%3.8M2.4M1.62xRel Vol

AONNYSEFinancial Services7525-17.63$286.10-1.62%2.5M1.9M1.30xRel Vol

APHNYSETechnology1002528.74$82.84+2.79%13M11.1M1.17xRel Vol

AXPNYSEFinancial Services10025-8.16$305.07-2.72%5.1M2.8M1.84xRel Vol

BACNYSEFinancial Services1002512.11$56.20-3.04%43.7M36.4M1.20xRel Vol

BALLNYSEConsumer Cyclical1002523.06$59.97+0.44%1.7M1.9M0.94xRel Vol

BAXNYSEHealthcare50250.31$23.68+3.27%7.3M5.8M1.25xRel Vol

BF.BNYSE--025-3.26$26.56+1.57%2.1M2.6M0.79xRel Vol

BGNYSEConsumer Defensive1002543.53$110.00-2.32%2M2M1.02xRel Vol

BRONYSEFinancial Services10025-30.25$62.44-2.89%3.7M2.1M1.81xRel Vol

BXPNYSEReal Estate7525-15.83$64.31+0.28%1.6M1.4M1.14xRel Vol

CBRENYSEReal Estate7525-12.19$141.05-1.51%1.6M1.7M0.91xRel Vol

CFGNYSEFinancial Services1002526.83$65.49-2.78%4.9M3.4M1.42xRel Vol

CINYSEHealthcare10025-5.38$273.74-0.27%1.5M1.5M1.00xRel Vol

CIENNYSETechnology10025162.37$368.56+0.71%2.4M2.7M0.88xRel Vol

CLNYSEConsumer Defensive75257.62$87.05+0.92%7.4M5.1M1.45xRel Vol

COFNYSEFinancial Services7525-8.12$200.55-2.13%2.9M3.4M0.87xRel Vol

COHRNYSETechnology7525194.19$310.39-3.46%7.4M6.3M1.18xRel Vol

CPTNYSEReal Estate5025-8.53$99.31+0.50%861.5K974.9K0.88xRel Vol

CVSNYSEHealthcare1002514.51$87.10-0.57%8.7M6.9M1.26xRel Vol

DNYSEUtilities75252.78$62.43-0.62%8.2M5M1.65xRel Vol

DDNYSEBasic Materials1002533.47$131.80+1.55%1.1M1.2M0.89xRel Vol

DHINYSEConsumer Cyclical5025-16.25$144.11+3.49%2.3M2.5M0.91xRel Vol

DOCNYSEReal Estate100259.69$20.60-0.58%6.1M4.7M1.29xRel Vol

DVNNYSEEnergy1002538.02$46.93-1.39%9.2M11.9M0.77xRel Vol

EFXNYSEIndustrials10025-38.42$159.78+0.73%1.5M1.3M1.11xRel Vol

EMENYSEIndustrials1002517.53$756.50-0.16%344.1K377.1K0.91xRel Vol

EQTNYSEEnergy5025-1.61$50.81+1.36%11.1M7.4M1.50xRel Vol

ESNYSEUtilities7525-3.64$66.38-0.76%2.2M2.2M0.99xRel Vol

EXRNYSEReal Estate10025-0.79$134.99-1.80%2.1M1.4M1.53xRel Vol

FNYSEConsumer Cyclical02512.28$13.10-0.53%44.4M48.1M0.92xRel Vol

FDXNYSEIndustrials752557.07$295.94+0.05%1.4M1.5M0.93xRel Vol

FITBNYSEFinancial Services752518.10$52.76-1.03%8M5.2M1.54xRel Vol

FIXNYSEIndustrials10025103.00$1,625.13-0.46%295.2K355.7K0.83xRel Vol

FRTNYSEReal Estate752510.56$110.46-0.15%1.1M779.3K1.38xRel Vol

FTVNYSETechnology1002513.73$55.95+1.56%1.6M2.3M0.70xRel Vol

GDNYSEIndustrials100259.50$343.39-2.97%1.3M1.1M1.12xRel Vol

GENYSEIndustrials100254.38$319.22+0.07%3.4M4.1M0.82xRel Vol

GLNYSEFinancial Services1002517.48$169.43-1.59%389.8K394.1K0.99xRel Vol

GLWNYSETechnology1002596.27$159.69+0.45%6.7M9M0.74xRel Vol

GNRCNYSEIndustrials1002522.90$206.17+0.59%1.5M1.5M1.00xRel Vol

GSNYSEFinancial Services1002518.98$949.49-1.03%2M2M1.00xRel Vol

GWWNYSEIndustrials1002530.95$1,268.62-0.72%296.8K239.9K1.24xRel Vol

HALNYSEEnergy1002537.58$32.85-1.62%11.8M11.7M1.00xRel Vol

HIGNYSEFinancial Services10025-0.82$128.73-1.53%1.7M1.5M1.12xRel Vol

HRLNYSEConsumer Defensive5025-16.28$20.33-0.64%3.5M5.9M0.59xRel Vol

HUBBNYSEIndustrials75255.11$458.83+0.29%375.5K477.4K0.79xRel Vol

151-200 of 342 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks