Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
B
BNY
NYSE
Financial Services
100
75
38.40
$149.37
+0.52%
3.2M
3.6M
0.88x
Rel Vol
P
PSX
NYSE
Energy
75
75
100.98
$273.61
-0.05%
3.2M
2.2M
1.42x
Rel Vol
A
AOS
NYSE
Industrials
50
25
-3.79
$63.49
+4.32%
3.2M
1.5M
2.08x
Rel Vol
S
SYK
NYSE
Healthcare
100
25
-12.49
$311.75
+2.55%
3M
2.4M
1.28x
Rel Vol
S
SYF
NYSE
Financial Services
50
50
3.48
$76.97
+2.14%
3M
3.2M
0.94x
Rel Vol
I
IFF
NYSE
Basic Materials
50
100
44.21
$90.81
+0.17%
3M
1.9M
1.54x
Rel Vol
M
MAS
NYSE
Industrials
75
75
23.81
$80.18
+5.43%
3M
2.1M
1.38x
Rel Vol
B
BBY
NYSE
Consumer Cyclical
100
100
22.22
$100.39
+3.54%
3M
2.7M
1.10x
Rel Vol
Z
ZTS
NYSE
Healthcare
75
50
-45.31
$78.80
+1.29%
2.9M
3.8M
0.78x
Rel Vol
M
MET
NYSE
Financial Services
100
100
26.32
$100.83
+1.19%
2.9M
3M
0.95x
Rel Vol
A
AXP
NYSE
Financial Services
100
25
-10.26
$323.71
+1.81%
2.9M
3M
0.97x
Rel Vol
N
NRG
NYSE
Utilities
75
0
-43.24
$97.54
+0.59%
2.9M
3.1M
0.93x
Rel Vol
T
TT
NYSE
Industrials
100
25
-3.91
$431.10
-3.87%
2.9M
1.3M
2.22x
Rel Vol
B
BRO
NYSE
Financial Services
75
50
-14.92
$67.84
+2.98%
2.8M
2.6M
1.12x
Rel Vol
V
VMC
NYSE
Basic Materials
50
25
-3.17
$280.31
+5.78%
2.8M
1.2M
2.42x
Rel Vol
O
OMC
NYSE
Communication Services
100
75
7.93
$80.97
+4.11%
2.8M
2.4M
1.15x
Rel Vol
W
WM
NYSE
Industrials
100
75
15.58
$230.90
+2.55%
2.8M
2.5M
1.14x
Rel Vol
C
CIEN
NYSE
Technology
100
25
84.00
$349.45
-3.79%
2.8M
3M
0.92x
Rel Vol
E
EL
NYSE
Consumer Defensive
75
75
12.53
$108.81
-0.46%
2.8M
2.8M
0.99x
Rel Vol
S
SYY
NYSE
Consumer Defensive
100
50
11.09
$82.52
+0.45%
2.8M
2.8M
0.97x
Rel Vol
D
DECK
NYSE
Consumer Cyclical
100
0
1.55
$82.76
+2.50%
2.7M
3.4M
0.81x
Rel Vol
T
TPR
NYSE
Consumer Cyclical
75
25
7.30
$117.84
+5.93%
2.7M
2.4M
1.16x
Rel Vol
B
BEN
NYSE
Financial Services
100
50
43.03
$32.34
+1.92%
2.7M
3.7M
0.74x
Rel Vol
H
HRL
NYSE
Consumer Defensive
50
25
-3.20
$20.90
+1.41%
2.7M
5.2M
0.53x
Rel Vol
R
RCL
NYSE
Consumer Cyclical
100
50
8.27
$310.54
+4.10%
2.7M
2.1M
1.26x
Rel Vol
D
DHR
NYSE
Healthcare
100
100
10.03
$236.98
+1.24%
2.7M
4.4M
0.61x
Rel Vol
H
HSY
NYSE
Consumer Defensive
100
0
-5.51
$160.28
-2.13%
2.6M
1.5M
1.76x
Rel Vol
B
BF.B
NYSE
--
0
75
2.97
$28.04
+1.05%
2.6M
2.4M
1.07x
Rel Vol
A
ARE
NYSE
Real Estate
0
0
-30.26
$40.60
+1.73%
2.6M
2.6M
1.01x
Rel Vol
A
AIG
NYSE
Financial Services
75
75
3.14
$81.44
+1.95%
2.6M
4.2M
0.61x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
100
20.88
$106.00
+1.19%
2.5M
1.9M
1.33x
Rel Vol
A
AJG
NYSE
Financial Services
75
75
7.50
$268.20
+2.99%
2.5M
1.4M
1.74x
Rel Vol
M
MMM
NYSE
Industrials
100
75
6.52
$177.36
+2.64%
2.5M
3.3M
0.76x
Rel Vol
C
CBRE
NYSE
Real Estate
100
0
-15.65
$128.58
+3.95%
2.5M
2.5M
1.02x
Rel Vol
E
EOG
NYSE
Energy
100
100
53.27
$162.22
+0.81%
2.5M
2.6M
0.97x
Rel Vol
S
SRE
NYSE
Utilities
75
25
-6.58
$85.89
+1.44%
2.5M
3M
0.83x
Rel Vol
A
ALB
NYSE
Basic Materials
75
0
-5.05
$93.27
-3.81%
2.5M
2.3M
1.09x
Rel Vol
E
ETR
NYSE
Utilities
75
75
14.44
$109.97
+1.94%
2.5M
2.5M
0.98x
Rel Vol
A
APTV
NYSE
Consumer Cyclical
75
25
-45.22
$44.43
+0.79%
2.4M
2.4M
1.00x
Rel Vol
P
P
NYSE
Technology
100
50
39.01
$137.20
-1.01%
2.4M
3.7M
0.65x
Rel Vol
A
AWK
NYSE
Utilities
75
75
10.73
$142.21
+1.73%
2.4M
1.9M
1.32x
Rel Vol
M
MRSH
NYSE
Financial Services
100
100
10.60
$197.03
+2.46%
2.4M
2.4M
0.99x
Rel Vol
D
DLR
NYSE
Real Estate
75
25
7.34
$182.91
+1.75%
2.4M
1.9M
1.24x
Rel Vol
V
VYLR
NYSE
Financial Services
50
25
6.48
$72.68
+0.50%
2.4M
5.9M
0.41x
Rel Vol
M
MPC
NYSE
Energy
100
50
121.90
$432.51
-1.87%
2.4M
1.9M
1.24x
Rel Vol
A
ARES
NYSE
Financial Services
25
50
-14.28
$127.47
+2.95%
2.4M
2.1M
1.13x
Rel Vol
S
SHW
NYSE
Basic Materials
100
50
-4.30
$330.10
+2.90%
2.4M
1.6M
1.52x
Rel Vol
M
MKC
NYSE
Consumer Defensive
75
25
-27.06
$46.80
+1.61%
2.4M
4.2M
0.56x
Rel Vol
H
HIG
NYSE
Financial Services
100
50
6.35
$132.06
+1.55%
2.3M
1.7M
1.38x
Rel Vol
Q
Q
NYSE
Technology
75
25
29.12
$122.66
-0.11%
2.3M
1.6M
1.50x
Rel Vol
151-200
of
344
results
Page
4
of
7
Rows
50
100
200
1
2
3
4
5
6
7
