Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

SYFNYSEFinancial Services50503.48$76.97+2.14%3M3.2M0.94xRel Vol

EWNYSEHealthcare757514.54$94.44+2.90%4.7M3.2M1.44xRel Vol

MMMNYSEIndustrials100756.52$177.36+2.64%2.5M3.3M0.76xRel Vol

APONYSEFinancial Services10025-4.63$118.56+4.50%3.3M3.4M0.99xRel Vol

DECKNYSEConsumer Cyclical10001.55$82.76+2.50%2.7M3.4M0.81xRel Vol

HWMNYSEIndustrials1000-0.00$205.94+5.51%5.4M3.5M1.56xRel Vol

AMTNYSEReal Estate75753.86$185.88+1.16%2.3M3.5M0.64xRel Vol

JCINYSEIndustrials7510038.36$158.27+0.58%3.3M3.6M0.93xRel Vol

BNYNYSEFinancial Services1007538.40$149.37+0.52%3.2M3.6M0.88xRel Vol

DUKNYSEUtilities100751.29$125.90+1.89%3.4M3.6M0.92xRel Vol

BENNYSEFinancial Services1005043.03$32.34+1.92%2.7M3.7M0.74xRel Vol

VTRNYSEReal Estate75013.44$83.71+3.26%5.3M3.7M1.43xRel Vol

PNYSETechnology1005039.01$137.20-1.01%2.4M3.7M0.65xRel Vol

TGTNYSEConsumer Defensive1002563.74$151.82+1.92%3.2M3.8M0.86xRel Vol

ZTSNYSEHealthcare7550-45.31$78.80+1.29%2.9M3.8M0.78xRel Vol

COFNYSEFinancial Services10050-5.11$208.74+1.88%3.8M3.8M0.99xRel Vol

PEGNYSEUtilities5025-8.60$73.63+1.60%4.1M3.9M1.05xRel Vol

TWLONYSETechnology1005079.34$241.90-4.68%4.8M3.9M1.23xRel Vol

PLDNYSEReal Estate100253.17$128.02+2.24%3.5M3.9M0.88xRel Vol

CMSNYSEUtilities7525-5.48$69.52+1.92%5.6M4.1M1.38xRel Vol

DNYSEUtilities752510.96$65.12+1.31%5.9M4.1M1.45xRel Vol

BRK.BNYSE--010013.49$541.96+0.30%4.1M4.1M1.01xRel Vol

IRNYSEIndustrials75504.82$80.01+6.04%8.4M4.1M2.05xRel Vol

UDRNYSEReal Estate75255.14$35.42+2.05%4.4M4.1M1.05xRel Vol

RDDTNYSECommunication Services1000-37.98$129.60-3.79%16.9M4.2M4.06xRel Vol

AIGNYSEFinancial Services75753.14$81.44+1.95%2.6M4.2M0.61xRel Vol

MKCNYSEConsumer Defensive7525-27.06$46.80+1.61%2.4M4.2M0.56xRel Vol

XYZNYSETechnology75501.33$76.95+2.31%4.3M4.2M1.03xRel Vol

VMRKNYSEReal Estate75253.89$61.75+1.40%3.7M4.3M0.85xRel Vol

PMNYSEConsumer Defensive5010044.46$208.50+2.89%4M4.4M0.92xRel Vol

DHRNYSEHealthcare10010010.03$236.98+1.24%2.7M4.4M0.61xRel Vol

SWNYSEConsumer Cyclical755015.20$42.53+5.45%5.5M4.4M1.25xRel Vol

CNCNYSEHealthcare7510094.01$68.62+2.34%5.6M4.5M1.26xRel Vol

EIXNYSEUtilities75257.22$59.38+0.93%2.3M4.5M0.50xRel Vol

CLNYSEConsumer Defensive7510020.91$93.16+1.60%4.8M4.5M1.05xRel Vol

FENYSEUtilities100252.18$46.83+0.93%5.1M4.5M1.12xRel Vol

OTISNYSEIndustrials7550-19.57$74.61+2.39%5.2M4.6M1.14xRel Vol

HDNYSEConsumer Cyclical10025-13.33$328.98+3.60%4M4.7M0.85xRel Vol

CRHNYSEBasic Materials7525-23.91$90.62+4.71%10.7M4.7M2.24xRel Vol

UPSNYSEIndustrials752511.32$107.33+1.62%4.4M4.8M0.93xRel Vol

CFGNYSEFinancial Services1005029.27$65.76+0.75%3.3M4.8M0.69xRel Vol

MGMNYSEConsumer Cyclical500-9.99$28.83+5.72%11.1M4.8M2.33xRel Vol

IVZNYSEFinancial Services252522.45$29.02+1.19%3.8M4.8M0.80xRel Vol

RTXNYSEIndustrials1005011.71$199.40+1.82%11.7M4.9M2.40xRel Vol

GENYSEIndustrials100251.33$313.05+3.96%5.8M4.9M1.19xRel Vol

INVHNYSEReal Estate1000-5.36$26.64-0.41%10.8M4.9M2.21xRel Vol

KIMNYSEReal Estate1005018.20$24.42+4.36%7M4.9M1.41xRel Vol

ABBVNYSEHealthcare7510033.37$290.79+1.68%4.3M5M0.86xRel Vol

CARRNYSEIndustrials250-6.64$55.54-0.87%10.9M5M2.19xRel Vol

LENNYSEConsumer Cyclical5025-30.95$85.46+2.41%2.3M5M0.45xRel Vol

201-250 of 344 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks