Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
A
APH
NYSE
Technology
100
25
17.81
$82.08
+1.38%
15.7M
11.4M
1.38x
Rel Vol
N
NEE
NYSE
Utilities
100
25
0.91
$82.14
+1.38%
10.3M
11.5M
0.89x
Rel Vol
H
HUM
NYSE
Healthcare
100
100
50.10
$417.56
+1.38%
1M
1.6M
0.65x
Rel Vol
D
DD
NYSE
Basic Materials
100
25
37.17
$140.58
+1.37%
683K
768.7K
0.89x
Rel Vol
K
KEY
NYSE
Financial Services
100
25
22.17
$21.49
+1.37%
13.4M
17.2M
0.78x
Rel Vol
W
WFC
NYSE
Financial Services
100
50
-2.48
$84.81
+1.36%
10.3M
15.2M
0.68x
Rel Vol
O
OKE
NYSE
Energy
100
75
43.01
$95.82
+1.35%
3.2M
2.9M
1.13x
Rel Vol
B
BMY
NYSE
Healthcare
50
50
33.25
$61.39
+1.35%
14.8M
11.8M
1.25x
Rel Vol
L
L
NYSE
Financial Services
100
75
12.18
$111.69
+1.35%
541.2K
698.1K
0.78x
Rel Vol
C
C
NYSE
Financial Services
100
25
24.23
$125.76
+1.33%
9.2M
8.9M
1.03x
Rel Vol
P
PPG
NYSE
Basic Materials
100
25
22.76
$120.00
+1.32%
2.2M
1.8M
1.17x
Rel Vol
G
GL
NYSE
Financial Services
50
25
22.01
$160.45
+1.31%
641.6K
572.5K
1.12x
Rel Vol
D
D
NYSE
Utilities
75
25
10.96
$65.12
+1.31%
5.9M
4.1M
1.45x
Rel Vol
P
PRU
NYSE
Financial Services
100
75
12.37
$116.87
+1.30%
1.4M
1.6M
0.84x
Rel Vol
M
MAA
NYSE
Real Estate
75
25
-7.78
$118.26
+1.29%
1.2M
965.4K
1.26x
Rel Vol
N
NUE
NYSE
Basic Materials
100
100
83.47
$275.29
+1.29%
1.5M
1.2M
1.19x
Rel Vol
Z
ZTS
NYSE
Healthcare
75
50
-45.31
$78.80
+1.29%
2.9M
3.8M
0.78x
Rel Vol
J
JPM
NYSE
Financial Services
100
75
10.43
$343.58
+1.26%
5.8M
6.7M
0.87x
Rel Vol
F
FDXF
NYSE
Industrials
75
0
-27.36
$109.69
+1.26%
2.1M
1.3M
1.58x
Rel Vol
D
DHR
NYSE
Healthcare
100
100
10.03
$236.98
+1.24%
2.7M
4.4M
0.61x
Rel Vol
C
CCI
NYSE
Real Estate
25
75
-1.54
$88.83
+1.24%
4.4M
5.8M
0.76x
Rel Vol
R
RSG
NYSE
Industrials
100
100
13.47
$236.28
+1.23%
1.5M
1.2M
1.24x
Rel Vol
V
VRT
NYSE
Industrials
100
25
27.51
$245.92
+1.23%
9.6M
6.4M
1.50x
Rel Vol
J
J
NYSE
Industrials
75
75
-1.96
$152.76
+1.23%
1M
866.1K
1.18x
Rel Vol
V
VLTO
NYSE
Industrials
100
100
5.45
$104.06
+1.23%
1.9M
1.6M
1.13x
Rel Vol
K
KMI
NYSE
Energy
100
75
29.71
$33.97
+1.22%
12.3M
13.8M
0.89x
Rel Vol
N
NSC
NYSE
Industrials
100
75
20.75
$342.19
+1.21%
434K
798.2K
0.54x
Rel Vol
W
WAB
NYSE
Industrials
100
75
39.68
$285.56
+1.20%
905.5K
980.9K
0.92x
Rel Vol
M
MET
NYSE
Financial Services
100
100
26.32
$100.83
+1.19%
2.9M
3M
0.95x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
100
20.88
$106.00
+1.19%
2.5M
1.9M
1.33x
Rel Vol
K
KVUE
NYSE
Consumer Defensive
100
100
36.12
$19.56
+1.19%
12.3M
18M
0.69x
Rel Vol
K
KO
NYSE
Consumer Defensive
100
100
34.72
$92.82
+1.19%
15.4M
16.2M
0.95x
Rel Vol
M
MTD
NYSE
Healthcare
75
100
21.35
$1,718.61
+1.19%
129K
189.5K
0.68x
Rel Vol
I
IVZ
NYSE
Financial Services
25
25
22.45
$29.02
+1.19%
3.8M
4.8M
0.80x
Rel Vol
E
ED
NYSE
Utilities
100
75
18.56
$115.49
+1.17%
1.9M
2.1M
0.91x
Rel Vol
A
AMT
NYSE
Real Estate
75
75
3.86
$185.88
+1.16%
2.3M
3.5M
0.64x
Rel Vol
C
CI
NYSE
Healthcare
100
75
22.09
$298.41
+1.16%
1.3M
1.4M
0.90x
Rel Vol
D
DOV
NYSE
Industrials
100
50
15.93
$210.37
+1.14%
1.6M
1.1M
1.47x
Rel Vol
Z
ZBH
NYSE
Healthcare
100
75
-3.07
$97.47
+1.12%
2M
1.9M
1.10x
Rel Vol
G
GEV
NYSE
Industrials
100
0
51.73
$887.85
+1.12%
3.5M
2.8M
1.25x
Rel Vol
V
VZ
NYSE
Communication Services
100
25
9.86
$43.66
+1.11%
22.2M
29M
0.76x
Rel Vol
T
TRV
NYSE
Financial Services
75
100
48.27
$398.27
+1.08%
1.1M
1.4M
0.83x
Rel Vol
F
FDX
NYSE
Industrials
75
25
50.50
$307.82
+1.06%
2M
1.2M
1.67x
Rel Vol
R
RMD
NYSE
Healthcare
100
100
2.41
$252.83
+1.06%
1.4M
1.1M
1.34x
Rel Vol
T
T
NYSE
Communication Services
75
25
-15.47
$20.92
+1.06%
45.6M
52.2M
0.87x
Rel Vol
B
BF.B
NYSE
--
0
75
2.97
$28.04
+1.05%
2.6M
2.4M
1.07x
Rel Vol
L
LDOS
NYSE
Technology
75
50
-25.96
$141.02
+1.02%
708.8K
974.2K
0.73x
Rel Vol
G
GNRC
NYSE
Industrials
100
25
21.03
$203.36
+1.00%
1.6M
1.1M
1.50x
Rel Vol
C
CVX
NYSE
Energy
100
100
46.75
$231.46
+0.99%
5.6M
7M
0.81x
Rel Vol
U
UNH
NYSE
Healthcare
75
50
20.30
$410.91
+0.94%
3.8M
5.8M
0.66x
Rel Vol
201-250
of
344
results
Page
5
of
7
Rows
50
100
200
1
...
3
4
5
6
7
