Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

DGNYSEConsumer Defensive1007531.86$130.09+3.11%2M2M0.96xRel Vol

DGXNYSEHealthcare1007543.75$252.92+2.97%945.6K1M0.94xRel Vol

DHRNYSEHealthcare10010010.03$236.98+1.24%2.7M4.4M0.61xRel Vol

DOCNYSEReal Estate100505.52$18.94+2.10%5M5.7M0.87xRel Vol

DOVNYSEIndustrials1005015.93$210.37+1.14%1.6M1.1M1.47xRel Vol

DUKNYSEUtilities100751.29$125.90+1.89%3.4M3.6M0.92xRel Vol

DVANYSEHealthcare1005062.42$193.31+5.10%2M620K3.30xRel Vol

DVNNYSEEnergy10010057.49$51.17-0.20%7.4M8.2M0.90xRel Vol

EDNYSEUtilities1007518.56$115.49+1.17%1.9M2.1M0.91xRel Vol

EFXNYSEIndustrials10025-15.02$179.39+1.91%1.9M2.1M0.92xRel Vol

ELVNYSEHealthcare10010033.05$422.02+1.84%1M1.3M0.80xRel Vol

EMENYSEIndustrials10002.00$689.32+1.59%665.8K379.2K1.76xRel Vol

EMRNYSEIndustrials10010022.33$170.74+1.81%1.6M2.7M0.59xRel Vol

EOGNYSEEnergy10010053.27$162.22+0.81%2.5M2.6M0.97xRel Vol

EXPDNYSEIndustrials10010062.75$198.39+0.63%1.6M1.1M1.52xRel Vol

EXRNYSEReal Estate1005012.25$149.90+3.56%1.3M1.3M1.02xRel Vol

FCXNYSEBasic Materials1002558.61$66.14-0.69%11.2M10.5M1.06xRel Vol

FENYSEUtilities100252.18$46.83+0.93%5.1M4.5M1.12xRel Vol

FIXNYSEIndustrials100037.35$1,326.23-1.45%653.9K496.3K1.32xRel Vol

FTVNYSETechnology1007530.79$65.84+2.70%3.8M2.4M1.57xRel Vol

GDNYSEIndustrials100757.52$370.82+4.65%1.8M1.2M1.55xRel Vol

GDDYNYSETechnology10075-20.46$105.89-0.61%2.2M1.5M1.47xRel Vol

GENYSEIndustrials100251.33$313.05+3.96%5.8M4.9M1.19xRel Vol

GEVNYSEIndustrials100051.73$887.85+1.12%3.5M2.8M1.25xRel Vol

GLWNYSETechnology100044.68$128.88-1.77%8M8.7M0.93xRel Vol

GMNYSEConsumer Cyclical1007524.07$85.72+3.93%9.6M7.8M1.23xRel Vol

GNRCNYSEIndustrials1002521.03$203.36+1.00%1.6M1.1M1.50xRel Vol

GRMNNYSETechnology1002530.85$279.94+2.73%1M824.1K1.27xRel Vol

GSNYSEFinancial Services1002517.53$927.73+0.28%1.5M2.2M0.67xRel Vol

GWWNYSEIndustrials10010040.13$1,371.86+2.32%176.1K225.8K0.78xRel Vol

HALNYSEEnergy1002533.76$35.90+0.39%7.1M9.7M0.73xRel Vol

HDNYSEConsumer Cyclical10025-13.33$328.98+3.60%4M4.7M0.85xRel Vol

HIGNYSEFinancial Services100506.35$132.06+1.55%2.3M1.7M1.38xRel Vol

HIINYSEIndustrials10025-1.80$316.21+13.23%1.7M538.8K3.17xRel Vol

HPENYSETechnology10050141.07$58.87-2.42%8.7M18.1M0.48xRel Vol

HSYNYSEConsumer Defensive1000-5.51$160.28-2.13%2.6M1.5M1.76xRel Vol

HUBBNYSEIndustrials1000-6.76$438.23+0.21%725.9K613.3K1.18xRel Vol

HUMNYSEHealthcare10010050.10$417.56+1.38%1M1.6M0.65xRel Vol

HWMNYSEIndustrials1000-0.00$205.94+5.51%5.4M3.5M1.56xRel Vol

IBMNYSETechnology10050-15.98$258.28+2.00%3.9M5.6M0.70xRel Vol

ICENYSEFinancial Services1007511.45$163.04+4.54%5.9M2.9M2.03xRel Vol

IEXNYSEIndustrials10010039.58$239.33+0.33%1.4M715.6K1.91xRel Vol

INVHNYSEReal Estate1000-5.36$26.64-0.41%10.8M4.9M2.21xRel Vol

IQVNYSEHealthcare10010027.07$275.06-1.43%1.4M1.3M1.08xRel Vol

ITWNYSEIndustrials1007515.37$281.40+1.93%1.1M1.3M0.82xRel Vol

JBLNYSETechnology100030.28$287.77-1.09%798.6K1.3M0.62xRel Vol

JPMNYSEFinancial Services1007510.43$343.58+1.26%5.8M6.7M0.87xRel Vol

KEYNYSEFinancial Services1002522.17$21.49+1.37%13.4M17.2M0.78xRel Vol

KEYSNYSETechnology1005080.28$329.84-1.69%1.4M1.2M1.12xRel Vol

KIMNYSEReal Estate1005018.20$24.42+4.36%7M4.9M1.41xRel Vol

201-250 of 344 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks