Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

BDXNYSEHealthcare7510041.17$198.34+1.63%2.2M1.4M1.54xRel Vol

BENYSEIndustrials752568.21$222.30-2.53%9.7M14.4M0.67xRel Vol

BLKNYSEFinancial Services75758.63$1,176.24+1.59%591.2K650.8K0.91xRel Vol

BRONYSEFinancial Services7550-14.92$67.84+2.98%2.8M2.6M1.12xRel Vol

BSXNYSEHealthcare750-57.62$42.69+0.61%31.7M17M1.87xRel Vol

BXNYSEFinancial Services7550-17.76$120.60+3.02%4.2M5.7M0.73xRel Vol

BXPNYSEReal Estate7550-11.48$63.02+2.50%2M1.4M1.50xRel Vol

CAHNYSEHealthcare7510031.62$251.09+2.59%1.6M1.6M0.98xRel Vol

CLNYSEConsumer Defensive7510020.91$93.16+1.60%4.8M4.5M1.05xRel Vol

CMGNYSEConsumer Cyclical7525-1.29$31.28+8.88%42.4M22.7M1.87xRel Vol

CMSNYSEUtilities7525-5.48$69.52+1.92%5.6M4.1M1.38xRel Vol

CNCNYSEHealthcare7510094.01$68.62+2.34%5.6M4.5M1.26xRel Vol

COHRNYSETechnology75079.77$237.22-0.99%7.4M7.3M1.02xRel Vol

CPAYNYSETechnology755052.86$397.97+0.53%732.5K440.4K1.66xRel Vol

CRHNYSEBasic Materials7525-23.91$90.62+4.71%10.7M4.7M2.24xRel Vol

DNYSEUtilities752510.96$65.12+1.31%5.9M4.1M1.45xRel Vol

DALNYSEIndustrials755042.28$81.64+1.61%4.3M7M0.61xRel Vol

DELLNYSETechnology7550193.51$475.51-3.70%3.2M6.2M0.52xRel Vol

DISNYSECommunication Services75100-1.52$110.91+1.71%6M7.6M0.79xRel Vol

DLRNYSEReal Estate75257.34$182.91+1.75%2.4M1.9M1.24xRel Vol

DRINYSEConsumer Cyclical757522.39$220.48+1.81%797.5K985.1K0.81xRel Vol

DTENYSEUtilities7525-0.75$134.52+1.94%1M1.3M0.75xRel Vol

ECLNYSEBasic Materials7510017.34$300.86+2.89%2M1.3M1.51xRel Vol

EGNYSEFinancial Services7510027.37$400.59+3.54%1.7M336.8K5.02xRel Vol

EIXNYSEUtilities75257.22$59.38+0.93%2.3M4.5M0.50xRel Vol

ELNYSEConsumer Defensive757512.53$108.81-0.46%2.8M2.8M0.99xRel Vol

ESNYSEUtilities7525-8.01$67.90+1.49%3.7M2.5M1.44xRel Vol

ESSNYSEReal Estate7505.34$265.22+1.45%922.6K487.5K1.89xRel Vol

ETNNYSEIndustrials75253.19$393.72+0.21%2.1M2.3M0.91xRel Vol

ETRNYSEUtilities757514.44$109.97+1.94%2.5M2.5M0.98xRel Vol

EWNYSEHealthcare757514.54$94.44+2.90%4.7M3.2M1.44xRel Vol

FDSNYSEFinancial Services7510019.96$320.04+2.35%465K657.8K0.71xRel Vol

FDXNYSEIndustrials752550.50$307.82+1.06%2M1.2M1.67xRel Vol

FDXFNYSEIndustrials750-27.36$109.69+1.26%2.1M1.3M1.58xRel Vol

FERGNYSEIndustrials7525-3.24$240.45+4.21%951.3K1.3M0.72xRel Vol

FICONYSETechnology750-57.27$709.18+1.58%976K1.1M0.88xRel Vol

FISNYSETechnology7525-40.37$37.28+2.19%4.8M5.3M0.91xRel Vol

FITBNYSEFinancial Services757530.80$54.44+1.81%4.2M7.4M0.57xRel Vol

FRTNYSEReal Estate752515.85$111.44+2.96%1.4M860.2K1.62xRel Vol

GPCNYSEConsumer Cyclical7525-3.86$122.39+0.82%753.7K1M0.75xRel Vol

HCANYSEHealthcare75754.00$478.08+3.21%1.3M1.2M1.04xRel Vol

HLTNYSEConsumer Cyclical757538.90$356.93+2.09%2M1.7M1.15xRel Vol

IRNYSEIndustrials75504.82$80.01+6.04%8.4M4.1M2.05xRel Vol

ITNYSETechnology7575-9.37$225.06+2.69%1M903.6K1.16xRel Vol

JNYSEIndustrials7575-1.96$152.76+1.23%1M866.1K1.18xRel Vol

JCINYSEIndustrials7510038.36$158.27+0.58%3.3M3.6M0.93xRel Vol

JNJNYSEHealthcare757545.71$275.20+1.53%6M7.5M0.80xRel Vol

LDOSNYSETechnology7550-25.96$141.02+1.02%708.8K974.2K0.73xRel Vol

LIINYSEIndustrials750-31.07$348.12+4.65%983K629.5K1.56xRel Vol

LLYNYSEHealthcare7510059.20$1,373.70+6.63%4.4M2.2M1.96xRel Vol

201-250 of 344 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks